Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 58.56 | -0.62 | -1.05% | 60.10 | 60.10 | 58.00 | 154 |
| 13 Jun 2024 | 59.18 | -0.58 | -0.97% | 59.34 | 59.34 | 58.98 | 257 |
| 12 Jun 2024 | 59.76 | 0.52 | 0.88% | 58.74 | 59.76 | 58.74 | 603 |
| 11 Jun 2024 | 59.24 | -1.16 | -1.92% | 60.36 | 60.36 | 59.24 | 177 |
| 10 Jun 2024 | 60.40 | -0.96 | -1.56% | 60.40 | 60.40 | 60.40 | 20 |
| 07 Jun 2024 | 61.36 | -0.14 | -0.23% | 62.00 | 62.00 | 61.36 | 103 |
| 06 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 05 Jun 2024 | 61.50 | 0.00 | 0.00% | 60.80 | 61.96 | 60.80 | 356 |
| 04 Jun 2024 | 61.50 | -0.12 | -0.19% | 61.46 | 62.22 | 61.46 | 107 |
| 03 Jun 2024 | 61.62 | 0.22 | 0.36% | 61.64 | 61.96 | 61.62 | 101 |
| 31 May 2024 | 61.40 | 0.20 | 0.33% | 61.28 | 61.40 | 61.28 | 85 |
| 30 May 2024 | 61.20 | 0.84 | 1.39% | 61.20 | 61.20 | 61.20 | 18 |
| 29 May 2024 | 60.36 | -1.28 | -2.08% | 60.56 | 60.56 | 60.36 | 458 |
| 28 May 2024 | 61.64 | 0.30 | 0.49% | 61.64 | 61.64 | 61.64 | 1 |
| 27 May 2024 | 61.34 | -0.50 | -0.81% | 61.90 | 61.90 | 61.34 | 34 |
| 24 May 2024 | 61.84 | 1.24 | 2.05% | 61.00 | 61.84 | 61.00 | 70 |
| 23 May 2024 | 60.60 | 0.58 | 0.97% | 60.44 | 60.98 | 60.40 | 937 |
| 22 May 2024 | 60.02 | -0.98 | -1.61% | 60.94 | 60.94 | 60.02 | 251 |
| 21 May 2024 | 61.00 | -2.94 | -4.60% | 60.80 | 61.04 | 60.78 | 252 |
| 20 May 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| 17 May 2024 | 63.94 | 0.00 | 0.00% | 63.94 | 63.94 | 63.94 | 0.00 |
| 16 May 2024 | 63.94 | 0.50 | 0.79% | 63.70 | 64.26 | 63.70 | 543 |
| 15 May 2024 | 63.44 | -0.04 | -0.06% | 62.82 | 63.44 | 62.82 | 48 |
| 14 May 2024 | 63.48 | 0.78 | 1.24% | 63.48 | 63.48 | 63.48 | 90 |
| 13 May 2024 | 62.70 | -0.68 | -1.07% | 63.56 | 63.56 | 62.70 | 110 |
| 10 May 2024 | 63.38 | 0.14 | 0.22% | 63.38 | 63.38 | 63.38 | 123 |
| 09 May 2024 | 63.24 | 0.08 | 0.13% | 63.08 | 63.24 | 63.08 | 112 |
| 08 May 2024 | 63.16 | -1.10 | -1.71% | 64.18 | 64.18 | 63.00 | 208 |
| 07 May 2024 | 64.26 | -0.08 | -0.12% | 64.52 | 64.52 | 64.04 | 62 |
| 06 May 2024 | 64.34 | -0.06 | -0.09% | 64.84 | 64.90 | 64.34 | 2,226 |
| 03 May 2024 | 64.40 | 0.08 | 0.12% | 64.84 | 65.16 | 64.40 | 202 |
| 02 May 2024 | 64.32 | 0.02 | 0.03% | 64.72 | 64.72 | 63.36 | 34 |
| 30 Abr 2024 | 64.30 | -0.20 | -0.31% | 64.60 | 64.60 | 63.90 | 349 |
| 29 Abr 2024 | 64.50 | -0.58 | -0.89% | 64.66 | 64.66 | 64.50 | 740 |
| 26 Abr 2024 | 65.08 | -0.16 | -0.25% | 63.92 | 65.08 | 63.92 | 36 |
| 25 Abr 2024 | 65.24 | -2.72 | -4.00% | 66.22 | 66.22 | 64.76 | 441 |
| 24 Abr 2024 | 67.96 | 2.30 | 3.50% | 67.08 | 67.96 | 67.08 | 340 |
| 23 Abr 2024 | 65.66 | 0.04 | 0.06% | 65.04 | 65.66 | 65.04 | 36 |
| 22 Abr 2024 | 65.62 | 0.30 | 0.46% | 66.08 | 66.08 | 65.62 | 336 |
| 19 Abr 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 65.32 | 0.00 |
| 18 Abr 2024 | 65.32 | -1.04 | -1.57% | 66.68 | 66.68 | 65.32 | 115 |
| 17 Abr 2024 | 66.36 | 1.50 | 2.31% | 64.84 | 66.36 | 64.84 | 404 |
| 16 Abr 2024 | 64.86 | -0.50 | -0.76% | 64.38 | 64.86 | 64.38 | 25 |
| 15 Abr 2024 | 65.36 | 1.44 | 2.25% | 64.70 | 65.36 | 64.52 | 78 |
| 12 Abr 2024 | 63.92 | -0.28 | -0.44% | 65.22 | 65.22 | 63.92 | 196 |
| 11 Abr 2024 | 64.20 | -0.40 | -0.62% | 64.74 | 64.74 | 64.08 | 80 |
| 10 Abr 2024 | 64.60 | -0.70 | -1.07% | 65.70 | 65.70 | 63.86 | 302 |
| 09 Abr 2024 | 65.30 | -0.82 | -1.24% | 65.76 | 65.76 | 64.64 | 238 |
| 08 Abr 2024 | 66.12 | 0.58 | 0.88% | 66.08 | 66.36 | 65.94 | 235 |
| 05 Abr 2024 | 65.54 | -0.28 | -0.43% | 65.70 | 65.70 | 65.42 | 240 |
| 04 Abr 2024 | 65.82 | -1.54 | -2.29% | 67.30 | 67.30 | 65.82 | 313 |
| 03 Abr 2024 | 67.36 | 0.10 | 0.15% | 67.52 | 67.80 | 67.36 | 825 |
| 02 Abr 2024 | 67.26 | -2.00 | -2.89% | 69.24 | 69.24 | 67.00 | 727 |
| 28 Mar 2024 | 69.26 | 0.58 | 0.84% | 68.64 | 69.26 | 68.64 | 637 |
| 27 Mar 2024 | 68.68 | 1.64 | 2.45% | 67.18 | 68.68 | 67.18 | 255 |
| 26 Mar 2024 | 67.04 | -1.50 | -2.19% | 68.24 | 68.24 | 67.04 | 282 |
| 25 Mar 2024 | 68.54 | 0.24 | 0.35% | 67.90 | 68.54 | 67.90 | 181 |
| 22 Mar 2024 | 68.30 | -0.08 | -0.12% | 67.86 | 68.32 | 67.86 | 363 |
| 21 Mar 2024 | 68.38 | -0.04 | -0.06% | 68.54 | 68.68 | 68.32 | 752 |
| 20 Mar 2024 | 68.42 | 0.62 | 0.91% | 67.40 | 68.42 | 66.40 | 743 |
| 19 Mar 2024 | 67.80 | -0.18 | -0.26% | 68.02 | 68.38 | 66.90 | 517 |
