ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Banca Monte Dei Paschi Di Siena Spa

Banca Monte Dei Paschi Di Siena Spa (MPI0)

7.188
0.084
( 1.18% )
Actualizado: 01:28:47
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.064-0.8825151682297.2527.3326.65282666.84618416DE
40.97815.74879227056.217.5286.094246986.88664666DE
120.73811.44186046516.457.5285.9230766.68722182DE
262.2344.97781363454.9587.5284.787245686.11078238DE
523.12777.00073873434.0617.5283.942179655.64822913DE
1564.624180.3432137292.5647.5282.242139425.29515263DE
2604.624180.3432137292.5647.5282.242139425.29515263DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012207.0940.131.936.9467.1326.8927241
17418148206.960.192.846.7946.966.7245346
17417284206.768-0.03-0.506.916.9326.6523534
17416420206.802-0.53-7.207.327.3266.80297471
17413828207.330.081.057.2527.3327.1967738
17412964207.254-0.03-0.387.3647.5287.23214407
17412100207.2820.34.366.9787.3946.936110196
17411236206.978-0.17-2.437.1787.1786.8513668
17410372207.1520.22.857.0967.1766.96414267
17407780206.954-0.05-0.7177.0046.9269483
17406916207.004-0.03-0.457.057.11278014
17406052207.0360.050.777.0127.0866.90247781
17405188206.9820.345.186.6627.0246.62830521
17404324206.6380.223.496.4926.6546.4114164
17401732206.4140.071.146.356.4866.2816452
17400868206.3420.020.386.2326.396.2322918
17400004206.31799990.050.736.3126.366.2189250
17399140206.2720.040.716.2226.3646.1413486
17398276206.2280.081.276.1126.2966.11225849
17395684206.15-0.05-0.816.216.2166.09422180
17394820206.2-0.18-2.796.46.416.1315640
17393956206.378-0.08-1.186.3886.416.32599993641
17393092206.4540.142.256.3126.4546.3127306
17392228206.312-0.09-1.476.4546.6286.26822612
17389636206.4060.071.046.4466.4466.33824227
17388772206.34-0.01-0.166.3746.4626.2413512
17387908206.350.11.576.196.356.1867395
17387044206.252-0.16-2.466.2446.326.2228524
17386180206.410.193.026.1386.4245.925768
17383588206.222-0.03-0.426.2826.4086.14434684
17382724206.248-0.05-0.866.3226.336.1892712
17381860206.30199990.091.386.2666.4266.2317863
17380996206.216-0.16-2.486.3786.4566.14462768
17380132206.374-0.08-1.186.536.5886.33828099
17377540206.45-0.53-7.576.856.856.2298401
17376676206.9780.11.456.87.0386.86863
17375812206.878-0.16-2.337.0667.0746.7242662
17374948207.042-0.15-2.037.1467.1626.998618
17374084207.1880.020.287.1727.1887.07420417
17371492207.1680.060.907.1127.1687.03612201
17370628207.104-0.03-0.367.1287.1627.07213173
17369764207.130.050.737.0367.1375461
17368900207.0780.142.057.0327.0786.92813046
17368036206.936-0.15-2.097.0867.1146.83223074
17365444207.08400.007.0747.136.9213523
17364580207.084-0.01-0.087.067.1186.98618461
17363716207.090.121.727.0067.096.8848903
17362852206.970.142.086.8566.976.71811517
17361988206.8280.030.386.8266.8726.69822176
17359396206.8020.11.526.6786.8746.64216202
17358532206.7-0.09-1.276.8746.9366.519999921011
17355940206.7860.091.376.6746.8026.6547651
17353348206.6940.081.276.66.6946.59620
17349892206.6100.006.6966.7446.48811584
17347300206.610.111.756.456.7086.35425921
17346436206.496-0.17-2.496.66.6286.49430988
17345572206.662-0.02-0.306.6826.7346.60215635
17344708206.682-0.27-3.866.9486.9486.65439015
17343844206.950.22.996.79476.70893893