Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.432 | 6.01001669449 | 7.188 | 7.922 | 7 | 27041 | 7.67191798 | DE |
| 4 | 1.27 | 20 | 6.35 | 7.922 | 6.28 | 27774 | 7.165094 | DE |
| 12 | 1.02 | 15.4545454545 | 6.6 | 7.922 | 5.9 | 23567 | 6.78673903 | DE |
| 26 | 2.598 | 51.7323775388 | 5.022 | 7.922 | 4.787 | 23489 | 6.28859304 | DE |
| 52 | 3.12 | 69.3333333333 | 4.5 | 7.922 | 3.942 | 18160 | 5.73363231 | DE |
| 156 | 5.056 | 197.191887676 | 2.564 | 7.922 | 2.242 | 14114 | 5.3549121 | DE |
| 260 | 5.056 | 197.191887676 | 2.564 | 7.922 | 2.242 | 14114 | 5.3549121 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.626 | -0.03 | -0.44 | 7.614 | 7.684 | 7.6 | 14643 |
| 1742506020 | 7.66 | -0.14 | -1.74 | 7.796 | 7.842 | 7.602 | 23926 |
| 1742419620 | 7.796 | 0.2 | 2.61 | 7.598 | 7.922 | 7.59 | 62081 |
| 1742333220 | 7.598 | 0.03 | 0.34 | 7.57 | 7.646 | 7.49 | 27794 |
| 1742246820 | 7.572 | 0.35 | 4.79 | 7.22 | 7.596 | 7.182 | 12081 |
| 1741987620 | 7.226 | 0.13 | 1.86 | 7.188 | 7.258 | 7 | 9321 |
| 1741901220 | 7.094 | 0.13 | 1.93 | 6.946 | 7.132 | 6.892 | 7241 |
| 1741814820 | 6.96 | 0.19 | 2.84 | 6.794 | 6.96 | 6.724 | 5346 |
| 1741728420 | 6.768 | -0.03 | -0.50 | 6.91 | 6.932 | 6.65 | 23534 |
| 1741642020 | 6.802 | -0.53 | -7.20 | 7.32 | 7.326 | 6.802 | 97471 |
| 1741382820 | 7.33 | 0.08 | 1.05 | 7.252 | 7.332 | 7.196 | 7738 |
| 1741296420 | 7.254 | -0.03 | -0.38 | 7.364 | 7.528 | 7.232 | 14407 |
| 1741210020 | 7.282 | 0.3 | 4.36 | 6.978 | 7.394 | 6.936 | 110196 |
| 1741123620 | 6.978 | -0.17 | -2.43 | 7.178 | 7.178 | 6.85 | 13668 |
| 1741037220 | 7.152 | 0.2 | 2.85 | 7.096 | 7.176 | 6.964 | 14267 |
| 1740778020 | 6.954 | -0.05 | -0.71 | 7 | 7.004 | 6.926 | 9483 |
| 1740691620 | 7.004 | -0.03 | -0.45 | 7.05 | 7.112 | 7 | 8014 |
| 1740605220 | 7.036 | 0.05 | 0.77 | 7.012 | 7.086 | 6.902 | 47781 |
| 1740518820 | 6.982 | 0.34 | 5.18 | 6.662 | 7.024 | 6.628 | 30521 |
| 1740432420 | 6.638 | 0.22 | 3.49 | 6.492 | 6.654 | 6.41 | 14164 |
| 1740173220 | 6.414 | 0.07 | 1.14 | 6.35 | 6.486 | 6.28 | 16452 |
| 1740086820 | 6.342 | 0.02 | 0.38 | 6.232 | 6.39 | 6.232 | 2918 |
| 1740000420 | 6.3179999 | 0.05 | 0.73 | 6.312 | 6.36 | 6.218 | 9250 |
| 1739914020 | 6.272 | 0.04 | 0.71 | 6.222 | 6.364 | 6.14 | 13486 |
| 1739827620 | 6.228 | 0.08 | 1.27 | 6.112 | 6.296 | 6.112 | 25849 |
| 1739568420 | 6.15 | -0.05 | -0.81 | 6.21 | 6.216 | 6.094 | 22180 |
| 1739482020 | 6.2 | -0.18 | -2.79 | 6.4 | 6.41 | 6.13 | 15640 |
| 1739395620 | 6.378 | -0.08 | -1.18 | 6.388 | 6.41 | 6.3259999 | 3641 |
| 1739309220 | 6.454 | 0.14 | 2.25 | 6.312 | 6.454 | 6.312 | 7306 |
| 1739222820 | 6.312 | -0.09 | -1.47 | 6.454 | 6.628 | 6.268 | 22612 |
| 1738963620 | 6.406 | 0.07 | 1.04 | 6.446 | 6.446 | 6.338 | 24227 |
| 1738877220 | 6.34 | -0.01 | -0.16 | 6.374 | 6.462 | 6.24 | 13512 |
| 1738790820 | 6.35 | 0.1 | 1.57 | 6.19 | 6.35 | 6.186 | 7395 |
| 1738704420 | 6.252 | -0.16 | -2.46 | 6.244 | 6.32 | 6.222 | 8524 |
| 1738618020 | 6.41 | 0.19 | 3.02 | 6.138 | 6.424 | 5.9 | 25768 |
| 1738358820 | 6.222 | -0.03 | -0.42 | 6.282 | 6.408 | 6.144 | 34684 |
| 1738272420 | 6.248 | -0.05 | -0.86 | 6.322 | 6.33 | 6.18 | 92712 |
| 1738186020 | 6.3019999 | 0.09 | 1.38 | 6.266 | 6.426 | 6.23 | 17863 |
| 1738099620 | 6.216 | -0.16 | -2.48 | 6.378 | 6.456 | 6.144 | 62768 |
| 1738013220 | 6.374 | -0.08 | -1.18 | 6.53 | 6.588 | 6.338 | 28099 |
| 1737754020 | 6.45 | -0.53 | -7.57 | 6.85 | 6.85 | 6.22 | 98401 |
| 1737667620 | 6.978 | 0.1 | 1.45 | 6.8 | 7.038 | 6.8 | 6863 |
| 1737581220 | 6.878 | -0.16 | -2.33 | 7.066 | 7.074 | 6.72 | 42662 |
| 1737494820 | 7.042 | -0.15 | -2.03 | 7.146 | 7.162 | 6.99 | 8618 |
| 1737408420 | 7.188 | 0.02 | 0.28 | 7.172 | 7.188 | 7.074 | 20417 |
| 1737149220 | 7.168 | 0.06 | 0.90 | 7.112 | 7.168 | 7.036 | 12201 |
| 1737062820 | 7.104 | -0.03 | -0.36 | 7.128 | 7.162 | 7.072 | 13173 |
| 1736976420 | 7.13 | 0.05 | 0.73 | 7.036 | 7.13 | 7 | 5461 |
| 1736890020 | 7.078 | 0.14 | 2.05 | 7.032 | 7.078 | 6.928 | 13046 |
| 1736803620 | 6.936 | -0.15 | -2.09 | 7.086 | 7.114 | 6.832 | 23074 |
| 1736544420 | 7.084 | 0 | 0.00 | 7.074 | 7.13 | 6.92 | 13523 |
| 1736458020 | 7.084 | -0.01 | -0.08 | 7.06 | 7.118 | 6.986 | 18461 |
| 1736371620 | 7.09 | 0.12 | 1.72 | 7.006 | 7.09 | 6.884 | 8903 |
| 1736285220 | 6.97 | 0.14 | 2.08 | 6.856 | 6.97 | 6.718 | 11517 |
| 1736198820 | 6.828 | 0.03 | 0.38 | 6.826 | 6.872 | 6.698 | 22176 |
| 1735939620 | 6.802 | 0.1 | 1.52 | 6.678 | 6.874 | 6.642 | 16202 |
| 1735853220 | 6.7 | -0.09 | -1.27 | 6.874 | 6.936 | 6.5199999 | 21011 |
| 1735594020 | 6.786 | 0.09 | 1.37 | 6.674 | 6.802 | 6.654 | 7651 |
| 1735334820 | 6.694 | 0.08 | 1.27 | 6.6 | 6.694 | 6.5 | 9620 |
| 1734989220 | 6.61 | 0 | 0.00 | 6.696 | 6.744 | 6.488 | 11584 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
