ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banca Monte Dei Paschi Di Siena Spa

Banca Monte Dei Paschi Di Siena Spa (MPI0)

7.62
-0.02
(-0.26%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4326.010016694497.1887.9227270417.67191798DE
41.27206.357.9226.28277747.165094DE
121.0215.45454545456.67.9225.9235676.78673903DE
262.59851.73237753885.0227.9224.787234896.28859304DE
523.1269.33333333334.57.9223.942181605.73363231DE
1565.056197.1918876762.5647.9222.242141145.3549121DE
2605.056197.1918876762.5647.9222.242141145.3549121DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924207.626-0.03-0.447.6147.6847.614643
17425060207.66-0.14-1.747.7967.8427.60223926
17424196207.7960.22.617.5987.9227.5962081
17423332207.5980.030.347.577.6467.4927794
17422468207.5720.354.797.227.5967.18212081
17419876207.2260.131.867.1887.25879321
17419012207.0940.131.936.9467.1326.8927241
17418148206.960.192.846.7946.966.7245346
17417284206.768-0.03-0.506.916.9326.6523534
17416420206.802-0.53-7.207.327.3266.80297471
17413828207.330.081.057.2527.3327.1967738
17412964207.254-0.03-0.387.3647.5287.23214407
17412100207.2820.34.366.9787.3946.936110196
17411236206.978-0.17-2.437.1787.1786.8513668
17410372207.1520.22.857.0967.1766.96414267
17407780206.954-0.05-0.7177.0046.9269483
17406916207.004-0.03-0.457.057.11278014
17406052207.0360.050.777.0127.0866.90247781
17405188206.9820.345.186.6627.0246.62830521
17404324206.6380.223.496.4926.6546.4114164
17401732206.4140.071.146.356.4866.2816452
17400868206.3420.020.386.2326.396.2322918
17400004206.31799990.050.736.3126.366.2189250
17399140206.2720.040.716.2226.3646.1413486
17398276206.2280.081.276.1126.2966.11225849
17395684206.15-0.05-0.816.216.2166.09422180
17394820206.2-0.18-2.796.46.416.1315640
17393956206.378-0.08-1.186.3886.416.32599993641
17393092206.4540.142.256.3126.4546.3127306
17392228206.312-0.09-1.476.4546.6286.26822612
17389636206.4060.071.046.4466.4466.33824227
17388772206.34-0.01-0.166.3746.4626.2413512
17387908206.350.11.576.196.356.1867395
17387044206.252-0.16-2.466.2446.326.2228524
17386180206.410.193.026.1386.4245.925768
17383588206.222-0.03-0.426.2826.4086.14434684
17382724206.248-0.05-0.866.3226.336.1892712
17381860206.30199990.091.386.2666.4266.2317863
17380996206.216-0.16-2.486.3786.4566.14462768
17380132206.374-0.08-1.186.536.5886.33828099
17377540206.45-0.53-7.576.856.856.2298401
17376676206.9780.11.456.87.0386.86863
17375812206.878-0.16-2.337.0667.0746.7242662
17374948207.042-0.15-2.037.1467.1626.998618
17374084207.1880.020.287.1727.1887.07420417
17371492207.1680.060.907.1127.1687.03612201
17370628207.104-0.03-0.367.1287.1627.07213173
17369764207.130.050.737.0367.1375461
17368900207.0780.142.057.0327.0786.92813046
17368036206.936-0.15-2.097.0867.1146.83223074
17365444207.08400.007.0747.136.9213523
17364580207.084-0.01-0.087.067.1186.98618461
17363716207.090.121.727.0067.096.8848903
17362852206.970.142.086.8566.976.71811517
17361988206.8280.030.386.8266.8726.69822176
17359396206.8020.11.526.6786.8746.64216202
17358532206.7-0.09-1.276.8746.9366.519999921011
17355940206.7860.091.376.6746.8026.6547651
17353348206.6940.081.276.66.6946.59620
17349892206.6100.006.6966.7446.48811584