Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 118.6 | 5.12 | 4.51 | 117.38 | 120.2 | 117.38 | 396 |
| 1745353620 | 113.48 | 1.98 | 1.78 | 111.62 | 113.48 | 111.62 | 181 |
| 1744921620 | 111.5 | 0.16 | 0.14 | 109.04 | 112 | 109.04 | 389 |
| 1744835220 | 111.34 | 3.54 | 3.28 | 105.94 | 111.34 | 105.94 | 215 |
| 1744748820 | 107.8 | -2.56 | -2.32 | 111.1 | 111.1 | 107.8 | 334 |
| 1744662420 | 110.36 | 6.36 | 6.12 | 109.24 | 110.36 | 109.24 | 263 |
| 1744403220 | 104 | -4 | -3.70 | 107.56 | 108.5 | 104 | 721 |
| 1744316820 | 108 | -11.98 | -9.98 | 118.64 | 118.64 | 107.94 | 101 |
| 1744230420 | 119.98 | 13.62 | 12.81 | 107.2 | 119.98 | 103.7 | 1075 |
| 1744144020 | 106.36 | -3.82 | -3.47 | 111.9 | 114.5 | 106.36 | 331 |
| 1744057620 | 110.18 | -1.52 | -1.36 | 105.78 | 110.3 | 105.78 | 672 |
| 1743798420 | 111.7 | -6.82 | -5.75 | 116.54 | 117.4 | 107 | 2349 |
| 1743712020 | 118.52 | -17.02 | -12.56 | 127.94 | 128.13999 | 118.52 | 634 |
| 1743625620 | 135.54 | 0.24 | 0.18 | 134.84 | 136.58 | 134.84 | 309 |
| 1743539220 | 135.3 | -0.26 | -0.19 | 135.58 | 136.22 | 131.34 | 216 |
| 1743452820 | 135.56 | 0.76 | 0.56 | 132.41999 | 135.56 | 132.36 | 276 |
| 1743197220 | 134.8 | -1.94 | -1.42 | 136.56 | 136.74 | 134.8 | 163 |
| 1743110820 | 136.74 | -2.9 | -2.08 | 138.82 | 139.6 | 136.74 | 903 |
| 1743024420 | 139.63999 | -0.04 | -0.03 | 138.36 | 140.47998 | 137.91999 | 439 |
| 1742938020 | 139.68 | 2.82 | 2.06 | 138.26 | 139.68 | 137.74 | 286 |
| 1742851620 | 136.86 | -0.4 | -0.29 | 138.18 | 141.56 | 136.86 | 355 |
| 1742592420 | 137.26 | -1.56 | -1.12 | 139.84 | 139.84 | 137.26 | 431 |
| 1742506020 | 138.82 | 3.4 | 2.51 | 137.66 | 138.88 | 137.19999 | 652 |
| 1742419620 | 135.41999 | 3.08 | 2.33 | 132.74 | 135.41999 | 132.74 | 123 |
| 1742333220 | 132.34 | -1.16 | -0.87 | 134.69999 | 135.58 | 132.34 | 482 |
| 1742246820 | 133.5 | 6.74 | 5.32 | 130.44 | 133.5 | 130.06 | 444 |
| 1741987620 | 126.76 | 0.74 | 0.59 | 127.52 | 127.52 | 126.76 | 231 |
| 1741901220 | 126.02 | 1.84 | 1.48 | 125.28 | 127 | 124.94 | 350 |
| 1741814820 | 124.18 | 1.48 | 1.21 | 123.42 | 124.32 | 123.42 | 495 |
| 1741728420 | 122.7 | -3.8 | -3.00 | 124.66 | 126.58 | 122.7 | 254 |
| 1741642020 | 126.5 | -0.06 | -0.05 | 125.7 | 128.36 | 125.7 | 232 |
| 1741382820 | 126.56 | -0.52 | -0.41 | 128.4 | 130.06 | 126.56 | 684 |
| 1741296420 | 127.08 | 0.28 | 0.22 | 125.16 | 127.08 | 124.06 | 646 |
| 1741210020 | 126.8 | -7.3 | -5.44 | 132.63999 | 132.63999 | 123.74 | 424 |
| 1741123620 | 134.1 | -6.04 | -4.31 | 136.97998 | 138.34 | 134.1 | 245 |
| 1741037220 | 140.13999 | -1.3 | -0.92 | 143.26 | 144.54 | 140.13999 | 301 |
| 1740778020 | 141.44 | 0.44 | 0.31 | 140.76 | 142.91999 | 140.76 | 518 |
| 1740691620 | 141 | -1.72 | -1.21 | 138.8 | 141.22 | 138.8 | 242 |
| 1740605220 | 142.72 | -1.4 | -0.97 | 142.8 | 142.8 | 142.56 | 848 |
| 1740518820 | 144.12 | -1.92 | -1.31 | 145.4 | 146.56 | 144.12 | 159 |
| 1740432420 | 146.04 | -4.5 | -2.99 | 147.58 | 148.69999 | 144.74 | 1859 |
| 1740173220 | 150.54 | 1.16 | 0.78 | 151.12 | 151.12 | 150.54 | 33 |
| 1740086820 | 149.38 | -3.38 | -2.21 | 150.68 | 150.68 | 149.38 | 123 |
| 1740000420 | 152.76 | -0.32 | -0.21 | 151.6 | 152.76 | 151 | 252 |
| 1739914020 | 153.08 | 2.72 | 1.81 | 150.86 | 153.08 | 150.86 | 2040 |
| 1739827620 | 150.36 | 1.24 | 0.83 | 150.04 | 153 | 150.04 | 913 |
| 1739568420 | 149.12 | 5.5 | 3.83 | 146.46 | 149.12 | 146.46 | 300 |
| 1739482020 | 143.62 | -7.36 | -4.87 | 142.88 | 145.52 | 142.28 | 124 |
| 1739395620 | 150.97998 | 0.5 | 0.33 | 150.97998 | 150.97998 | 150.97998 | 12 |
| 1739309220 | 150.47998 | 3.46 | 2.35 | 150.94 | 150.94 | 150.47998 | 88 |
| 1739222820 | 147.02 | 1.38 | 0.95 | 145.58 | 147.02 | 145.58 | 32 |
| 1738963620 | 145.63999 | -0.74 | -0.51 | 147.88 | 148.3 | 145.63999 | 208 |
| 1738877220 | 146.38 | -4.96 | -3.28 | 150.69999 | 153.82 | 146.38 | 401 |
| 1738790820 | 151.34 | 0.96 | 0.64 | 154 | 154 | 150.9 | 1706 |
| 1738704420 | 150.38 | 9.48 | 6.73 | 140.44 | 151.08 | 140.44 | 397 |
| 1738618020 | 140.9 | -4.36 | -3.00 | 142.02 | 143.63999 | 140.32 | 359 |
| 1738358820 | 145.26 | 2.62 | 1.84 | 145.18 | 145.26 | 144.84 | 293 |
| 1738272420 | 142.63999 | -1.66 | -1.15 | 145.88 | 147.02 | 142.63999 | 96 |
| 1738186020 | 144.3 | -3.56 | -2.41 | 144.3 | 144.3 | 144.3 | 55 |
| 1738099620 | 147.86 | 2.8 | 1.93 | 147.86 | 147.86 | 147.86 | 11 |
| 1738013220 | 145.06 | -1.46 | -1.00 | 143.74 | 146.36 | 143.74 | 588 |
| 1737754020 | 146.52 | 3.58 | 2.50 | 146.41999 | 148.4 | 146.41999 | 293 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
