Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Petro | MPN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.68 | 0.43% | 159.60 | 13:39:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 159.34 | 158.22 | 160.58 | 158.92 |
Resumen Histórico MPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.68 | 164.16 | 154.58 | 160.16 | 175 | -3.08 | -1.89% |
| 1 Month | 162.40 | 166.94 | 154.58 | 161.71 | 238 | -2.80 | -1.72% |
| 3 Months | 185.94 | 204.00 | 154.58 | 179.41 | 417 | -26.34 | -14.17% |
| 6 Months | 137.36 | 204.00 | 132.20 | 167.38 | 361 | 22.24 | 16.19% |
| 1 Year | 101.76 | 204.00 | 101.76 | 155.45 | 390 | 57.84 | 56.84% |
| 3 Years | 52.90 | 204.00 | 43.50 | 106.64 | 410 | 106.70 | 201.70% |
| 5 Years | 38.535 | 204.00 | 37.605 | 105.13 | 407 | 121.07 | 314.17% |
MPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 158.46 | -0.76 | -0.48% | 158.36 | 158.86 | 158.14 | 233 |
| 13 Jun 2024 | 159.22 | 2.68 | 1.71% | 155.32 | 159.22 | 154.58 | 79 |
| 12 Jun 2024 | 156.54 | -6.20 | -3.81% | 164.16 | 164.16 | 155.98 | 160 |
| 11 Jun 2024 | 162.74 | -0.56 | -0.34% | 161.32 | 162.74 | 161.32 | 368 |
| 10 Jun 2024 | 163.30 | 0.90 | 0.55% | 162.68 | 163.30 | 161.40 | 33 |
| 07 Jun 2024 | 162.40 | 1.58 | 0.98% | 160.60 | 164.34 | 160.60 | 273 |
| 06 Jun 2024 | 160.82 | -0.96 | -0.59% | 159.82 | 161.62 | 159.82 | 136 |
| 05 Jun 2024 | 161.78 | 1.34 | 0.84% | 160.10 | 162.02 | 160.10 | 244 |
| 04 Jun 2024 | 160.44 | -1.26 | -0.78% | 158.10 | 160.44 | 157.00 | 195 |
| 03 Jun 2024 | 161.70 | -0.46 | -0.28% | 162.92 | 163.34 | 161.66 | 355 |
| 31 May 2024 | 162.16 | 3.34 | 2.10% | 159.48 | 163.12 | 159.38 | 313 |
| 30 May 2024 | 158.82 | -2.24 | -1.39% | 159.34 | 161.12 | 157.92 | 138 |
| 29 May 2024 | 161.06 | -3.94 | -2.39% | 166.32 | 166.94 | 161.06 | 363 |
| 28 May 2024 | 165.00 | 0.80 | 0.49% | 164.92 | 165.68 | 163.60 | 195 |
| 27 May 2024 | 164.20 | 1.78 | 1.10% | 164.20 | 164.20 | 164.20 | 31 |
| 24 May 2024 | 162.42 | -0.94 | -0.58% | 162.76 | 165.06 | 162.42 | 727 |
| 23 May 2024 | 163.36 | 1.46 | 0.90% | 161.90 | 164.24 | 161.82 | 188 |
| 22 May 2024 | 161.90 | -1.82 | -1.11% | 161.66 | 163.94 | 160.74 | 544 |
| 21 May 2024 | 163.72 | 0.74 | 0.45% | 163.68 | 164.44 | 163.12 | 155 |
| 20 May 2024 | 162.98 | -3.02 | -1.82% | 162.40 | 162.98 | 162.40 | 23 |
| 17 May 2024 | 166.00 | 4.42 | 2.74% | 161.90 | 166.00 | 160.38 | 258 |
