Cotización Marathon Petro - MPN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Marathon Petro (MPN) Cotización

Marathon Petro (MPN)

152.16

0.14

(0.09%)

Cerrado 24 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

152.16

Postura de Compra

151.92

Postura de Venta

152.38

Volume Operado de la Acción

310

151.66 Rango del Día 153.44

130.00 Rango de 52 semanas 204.00

Capitalización de Mercado [m]

Precio Anterior

152.02

Precio de Apertura

153.06

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

548

Acciones en circulación

321,388,952

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.26

Beneficio por acción (BPA)

30.12

turnover

149.35B

Beneficio neto

9.68B

Sector

Petroleum Refining

Industria

Petroleum Refining

Sitio web

www.marathonpetroleum.com

Sede

Wilmington, Delaware, USA

Fundado

-

Marathon Petro is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker MPN. The last closing price for Marathon Petro was 152.02 €. Over the last year, Marathon Petro shares have traded in a share price range of 130.00 € to 204.00 €.

Marathon Petro currently has 321,388,952 shares in issue. The market capitalisation of Marathon Petro is 48.86 € billion. Marathon Petro has a price to earnings ratio (PE ratio) of 5.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.88	1.92926045016	149.28	153.44	148.54	369	149.37498305	DE
4	10.46001	7.38180009752	141.69999	153.44	130	1104	135.67478493	DE
12	-3.53999	-2.27359680627	155.69999	162.06	130	548	140.0149768	DE
26	-9.5	-5.87653099097	161.66	167.22	130	437	147.47952877	DE
52	18.26	13.6370425691	133.9	204	130	410	154.61544608	DE
156	98.88	185.585585586	53.28	204	52.3	330	122.59682886	DE
260	116.18	322.901612007	35.98	204	35.625	296	113.27714093	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

longago

longago 4 minutos hace

They have not held an annual shareholder meeting that I am aware of. They should do that so we as owners could organize and get some representation on the BOD.

No he did not respond to my email except to issue a restatement of the earnings report for the obvious error.

nelson1234

nelson1234 4 minutos hace

.. so many fantastic performances on YT, but I happen to think this is one of the greatest live vocal performances. The range, pitch perfect, and just how relaxed he looks .. makes it seem so ez. And wow, sure wish I was w/you at the Hilton to see them in '01.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutos hace

William is he dead

Scope08

Scope08 5 minutos hace

Hi MC….one time I became skeptical in a stock I owned. You know what? I sold it all, and never visited the message board again. Another time I was, you guessed it, skeptical about a stock I was considering investing in. Know what, I didn’t invest.

fwb

fwb 5 minutos hace

Sometimes you eat the BEAR
but this time BigBear AI EATS THEM
The future IN AIRPORT SECURITY
Trueface acquired by Pangiam
“We are thrilled to join the talented team at Pangiam who share our core values to provide equitable benefit to all through computer vision techn

pete807

pete807 6 minutos hace

Till the coach is fired or retires, Guess which will happen first?
It's a fairly simple deduction, and one that has played out over and over since the 2021 season, when the NCAA opened the doors to the transfer portal, NIL and free player movement ? and the game changed forever. Everywhere

fink

fink 7 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/24/dmeofIMG_7157.jpeg

As the audit gets closer, you better have your starter block in fist.

$AZRH $1.25 is a good short term target. We lose the stink pink mentality then.

Trump cuts Corporate

gfp927z

gfp927z 8 minutos hace

>>> Trump nominates crypto-friendly Scott Bessent as Treasury Secretary

The Street

by Sabrina Toppa

November 24, 2024

https://finance.yahoo.com/news/trump-nominates-crypto-friendly-scott-175152629.html

jtaylor042

jtaylor042 8 minutos hace

TBC, my personal test: approval in hand by the end of Q2 '25, a market cap north of $3.5B and no disproportionate OS increase in the meantime.

Any one of these three not met is inconsistent for my personal thesis.

ChannelTrader

ChannelTrader 9 minutos hace

Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutos hace

Not scaring anyone

StayHumble

StayHumble 10 minutos hace

CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutos hace

Had many reverse splits

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Wonder shares outstanding, a while back 66 billion

georgie18

georgie18 11 minutos hace

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

georgie18

georgie18 11 minutos hace

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

RichieBoy

RichieBoy 11 minutos hace

Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Millions in debt

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutos hace

Share structure great

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutos hace

Would make a great reverse merger

georgie18

georgie18 12 minutos hace

SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutos hace

Never find a single diamond

trunkmonk

trunkmonk 13 minutos hace

yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutos hace

Getting interesting 🤨

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones