Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 27 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 26 Jun 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 2.96 | 2.96 | 180 |
| 25 Jun 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2.92 | 850 |
| 24 Jun 2024 | 2.98 | -0.02 | -0.67% | 2.92 | 2.98 | 2.92 | 1,680 |
| 21 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 20 Jun 2024 | 3.00 | 0.02 | 0.67% | 3.04 | 3.04 | 3.00 | 4,850 |
| 19 Jun 2024 | 2.98 | 0.06 | 2.05% | 2.98 | 2.98 | 2.98 | 3,000 |
| 18 Jun 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 2.92 | 2.92 | 200 |
| 17 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.00 | 3.00 | 700 |
| 14 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
| 13 Jun 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.02 | 2.98 | 1,167 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 11 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 510 |
| 10 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 07 Jun 2024 | 3.00 | -0.08 | -2.60% | 3.06 | 3.06 | 3.00 | 31 |
| 06 Jun 2024 | 3.08 | -0.06 | -1.91% | 3.08 | 3.08 | 3.08 | 25 |
| 05 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| 04 Jun 2024 | 3.14 | 0.04 | 1.29% | 3.14 | 3.14 | 3.14 | 38 |
| 03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.12 | 3.10 | 2,607 |
| 31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 30 May 2024 | 3.10 | -0.02 | -0.64% | 3.08 | 3.10 | 3.08 | 5,104 |
| 29 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 2,990 |
| 28 May 2024 | 3.12 | -0.04 | -1.27% | 3.18 | 3.18 | 3.12 | 475 |
| 27 May 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 24 May 2024 | 3.16 | -0.26 | -7.60% | 3.16 | 3.16 | 3.16 | 850 |
| 23 May 2024 | 3.42 | 0.06 | 1.79% | 3.42 | 3.42 | 3.42 | 300 |
| 22 May 2024 | 3.36 | -0.08 | -2.33% | 3.46 | 3.46 | 3.36 | 120 |
| 21 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 20 May 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.48 | 3.44 | 453 |
| 17 May 2024 | 3.50 | 0.28 | 8.70% | 3.50 | 3.50 | 3.50 | 2 |
| 16 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 15 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 14 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 13 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 10 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| 09 May 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 3.22 | 1 |
| 08 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 07 May 2024 | 3.20 | 0.08 | 2.56% | 3.26 | 3.26 | 3.20 | 328 |
| 06 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 03 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 02 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 30 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| 29 Abr 2024 | 3.12 | 0.22 | 7.59% | 3.12 | 3.12 | 3.12 | 200 |
| 26 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 25 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 24 Abr 2024 | 2.90 | -0.04 | -1.36% | 2.98 | 2.98 | 2.90 | 3,140 |
| 23 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.92 | 2.94 | 2.84 | 1,247 |
| 22 Abr 2024 | 2.94 | 0.14 | 5.00% | 2.88 | 2.94 | 2.82 | 4,402 |
| 19 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 18 Abr 2024 | 2.80 | -0.16 | -5.41% | 2.80 | 2.80 | 2.80 | 1 |
| 17 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 16 Abr 2024 | 2.96 | 0.02 | 0.68% | 2.96 | 2.96 | 2.96 | 200 |
| 15 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 12 Abr 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 2.94 | 2.94 | 280 |
| 11 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 10 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 09 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 08 Abr 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 9 |
| 05 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 04 Abr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| 03 Abr 2024 | 3.04 | -0.10 | -3.18% | 3.04 | 3.04 | 3.04 | 260 |
| 02 Abr 2024 | 3.14 | 0.10 | 3.29% | 3.14 | 3.14 | 3.14 | 200 |
