Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -3.76028202115 | 0.851 | 0.852 | 0.773 | 4099 | 0.83597597 | DE |
| 4 | -0.124 | -13.1495227996 | 0.943 | 0.964 | 0.773 | 2093 | 0.85014047 | DE |
| 12 | -0.211 | -20.4854368932 | 1.03 | 1.096 | 0.773 | 1523 | 0.90489852 | DE |
| 26 | -0.279 | -25.4098360656 | 1.098 | 1.186 | 0.773 | 1720 | 0.97175431 | DE |
| 52 | -0.003 | -0.36496350365 | 0.822 | 1.292 | 0.773 | 3326 | 1.07877883 | DE |
| 156 | -0.079 | -8.79732739421 | 0.898 | 1.292 | 0.696 | 4241 | 0.96142029 | DE |
| 260 | -0.079 | -8.79732739421 | 0.898 | 1.292 | 0.696 | 4241 | 0.96142029 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 0.804 | -0.025 | -3.02 | 0.811 | 0.834 | 0.804 | 32 |
| 1744316820 | 0.829 | -0.023 | -2.70 | 0.837 | 0.837 | 0.808 | 1053 |
| 1744230420 | 0.852 | 0.051 | 6.37 | 0.8 | 0.852 | 0.8 | 6000 |
| 1744144020 | 0.801 | 0.009 | 1.14 | 0.8139999 | 0.8169999 | 0.801 | 2482 |
| 1744057620 | 0.792 | -0.051 | -6.05 | 0.784 | 0.796 | 0.784 | 2113 |
| 1743798420 | 0.843 | -0.007 | -0.82 | 0.851 | 0.851 | 0.773 | 6473 |
| 1743712020 | 0.85 | 0.003 | 0.35 | 0.893 | 0.893 | 0.85 | 152 |
| 1743625620 | 0.847 | 0.003 | 0.36 | 0.847 | 0.847 | 0.847 | 1 |
| 1743539220 | 0.844 | -0.043 | -4.85 | 0.881 | 0.888 | 0.844 | 10441 |
| 1743452820 | 0.887 | -0.062 | -6.53 | 0.887 | 0.887 | 0.887 | 18 |
| 1743197220 | 0.949 | 0.02 | 2.15 | 0.949 | 0.949 | 0.949 | 53 |
| 1743110820 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1743024420 | 0.929 | -0.01 | -1.06 | 0.929 | 0.929 | 0.929 | 323 |
| 1742938020 | 0.939 | 0.013 | 1.40 | 0.953 | 0.953 | 0.939 | 1402 |
| 1742851620 | 0.926 | -0.007 | -0.75 | 0.945 | 0.945 | 0.926 | 45 |
| 1742592420 | 0.933 | -0.004 | -0.43 | 0.949 | 0.95 | 0.923 | 118 |
| 1742506020 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1742419620 | 0.937 | 0.008 | 0.86 | 0.937 | 0.937 | 0.937 | 33 |
| 1742333220 | 0.929 | -0.026 | -2.72 | 0.929 | 0.929 | 0.929 | 2 |
| 1742246820 | 0.955 | 0.012 | 1.27 | 0.955 | 0.964 | 0.929 | 78 |
| 1741987620 | 0.943 | -0.01 | -1.05 | 0.943 | 0.943 | 0.943 | 2500 |
| 1741901220 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1741814820 | 0.953 | -0.032 | -3.25 | 0.983 | 0.983 | 0.953 | 6 |
| 1741728420 | 0.985 | 0.065 | 7.07 | 0.95 | 0.985 | 0.95 | 2058 |
| 1741642020 | 0.92 | -0.118 | -11.37 | 0.92 | 0.92 | 0.92 | 5000 |
| 1741382820 | 1.038 | 0 | 0.00 | 1.038 | 1.038 | 1.038 | 0 |
| 1741296420 | 1.038 | -0.01 | -1.14 | 1.038 | 1.038 | 1.038 | 2 |
| 1741210020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741123620 | 1.05 | 0.01 | 1.35 | 1.064 | 1.064 | 0.981 | 10130 |
| 1741037220 | 1.036 | -0.04 | -4.07 | 1.062 | 1.062 | 1.036 | 26 |
| 1740778020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740691620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740605220 | 1.08 | 0.03 | 3.05 | 1.08 | 1.08 | 1.08 | 1 |
| 1740518820 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1740432420 | 1.048 | 0.01 | 0.77 | 1.048 | 1.048 | 1.048 | 1 |
| 1740173220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740086820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740000420 | 1.04 | 0.01 | 1.17 | 1.04 | 1.04 | 1.04 | 11 |
| 1739914020 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1739827620 | 1.028 | 0.01 | 0.98 | 1.008 | 1.028 | 0.979 | 1071 |
| 1739568420 | 1.018 | 0 | 0.20 | 1.018 | 1.018 | 1.018 | 20 |
| 1739482020 | 1.016 | -0.08 | -7.30 | 1.016 | 1.016 | 1.016 | 24 |
| 1739395620 | 1.096 | 0.02 | 1.86 | 1.096 | 1.096 | 1.096 | 1 |
| 1739309220 | 1.076 | 0.01 | 0.56 | 1.076 | 1.076 | 1.076 | 24 |
| 1739222820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738963620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738877220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738790820 | 1.07 | 0.03 | 3.28 | 1.07 | 1.07 | 1.07 | 118 |
| 1738704420 | 1.036 | 0.01 | 0.58 | 1.02 | 1.036 | 1.02 | 3 |
| 1738618020 | 1.03 | -0.04 | -4.10 | 1.064 | 1.064 | 1.03 | 26 |
| 1738358820 | 1.074 | 0.06 | 5.50 | 1.074 | 1.074 | 1.074 | 1 |
| 1738272420 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738186020 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738099620 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738013220 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737754020 | 1.018 | 0.02 | 2.00 | 1.018 | 1.018 | 1.018 | 2472 |
| 1737667620 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1737581220 | 0.998 | -0.032 | -3.11 | 0.998 | 0.998 | 0.998 | 52 |
| 1737494820 | 1.03 | 0.13 | 14.57 | 1.03 | 1.03 | 1.03 | 99 |
| 1737408420 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1737149220 | 0.899 | 0 | 0.00 | 0.899 | 0.899 | 0.899 | 0 |
| 1737062820 | 0.899 | 0.026 | 2.98 | 0.885 | 0.899 | 0.885 | 2201 |
| 1736976420 | 0.873 | 0.003 | 0.34 | 0.927 | 0.927 | 0.873 | 64 |
| 1736890020 | 0.87 | -0.027 | -3.01 | 0.87 | 0.87 | 0.87 | 50 |
| 1736803620 | 0.897 | -0.024 | -2.61 | 0.897 | 0.897 | 0.897 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
