Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MRX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.68 | 0.13 | 3.66% | 3.59 | 3.68 | 3.52 | 18,529 |
| 06 Jun 2024 | 3.55 | 0.06 | 1.72% | 3.49 | 3.70 | 3.43 | 50,716 |
| 05 Jun 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 3.45 | 18,603 |
| 04 Jun 2024 | 3.46 | 0.11 | 3.28% | 3.42 | 3.49 | 3.30 | 21,344 |
| 03 Jun 2024 | 3.35 | 0.06 | 1.82% | 3.21 | 3.38 | 3.21 | 16,149 |
| 31 May 2024 | 3.29 | 0.10 | 3.13% | 3.15 | 3.29 | 3.15 | 2,040 |
| 30 May 2024 | 3.19 | 0.09 | 2.90% | 3.20 | 3.25 | 3.17 | 8,197 |
| 29 May 2024 | 3.10 | -0.16 | -4.91% | 3.26 | 3.33 | 3.10 | 21,922 |
| 28 May 2024 | 3.26 | -0.09 | -2.69% | 3.31 | 3.35 | 3.26 | 12,544 |
| 27 May 2024 | 3.35 | 0.36 | 12.04% | 3.04 | 3.40 | 3.00 | 46,348 |
| 24 May 2024 | 2.99 | 0.12 | 4.18% | 2.89 | 2.99 | 2.89 | 2,791 |
| 23 May 2024 | 2.87 | -0.15 | -4.97% | 2.93 | 2.94 | 2.86 | 256 |
| 22 May 2024 | 3.02 | 0.07 | 2.37% | 2.97 | 3.02 | 2.88 | 29,622 |
| 21 May 2024 | 2.95 | 0.05 | 1.72% | 2.87 | 2.97 | 2.87 | 2,425 |
| 20 May 2024 | 2.90 | -0.10 | -3.33% | 2.96 | 2.96 | 2.90 | 2,540 |
| 17 May 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 2.90 | 6,759 |
| 16 May 2024 | 2.96 | 0.02 | 0.68% | 2.94 | 2.96 | 2.82 | 4,412 |
| 15 May 2024 | 2.94 | 0.13 | 4.63% | 2.83 | 2.97 | 2.81 | 11,982 |
| 14 May 2024 | 2.81 | -0.03 | -1.06% | 2.84 | 2.85 | 2.81 | 9,400 |
| 13 May 2024 | 2.84 | 0.01 | 0.35% | 2.70 | 2.87 | 2.70 | 15,685 |
| 10 May 2024 | 2.83 | 0.04 | 1.43% | 2.83 | 2.84 | 2.77 | 14,574 |
| 09 May 2024 | 2.79 | -0.07 | -2.45% | 2.86 | 2.87 | 2.76 | 5,674 |
| 08 May 2024 | 2.86 | 0.07 | 2.51% | 2.69 | 2.89 | 2.69 | 11,108 |
| 07 May 2024 | 2.79 | -0.02 | -0.71% | 2.81 | 2.83 | 2.79 | 51,941 |
| 06 May 2024 | 2.81 | -0.13 | -4.42% | 2.81 | 2.84 | 2.80 | 4,097 |
| 03 May 2024 | 2.94 | 0.00 | 0.00% | 2.90 | 2.94 | 2.80 | 4,160 |
| 02 May 2024 | 2.94 | -0.04 | -1.34% | 3.13 | 3.13 | 2.89 | 1,583 |
| 30 Abr 2024 | 2.98 | -0.11 | -3.56% | 3.08 | 3.08 | 2.89 | 5,461 |
| 29 Abr 2024 | 3.09 | 0.21 | 7.29% | 3.06 | 3.09 | 2.99 | 14,940 |
| 26 Abr 2024 | 2.88 | 0.09 | 3.23% | 2.86 | 3.01 | 2.83 | 9,005 |
| 25 Abr 2024 | 2.79 | 0.07 | 2.57% | 2.72 | 2.95 | 2.72 | 16,954 |
| 24 Abr 2024 | 2.72 | -0.16 | -5.56% | 2.88 | 2.88 | 2.72 | 2,174 |
| 23 Abr 2024 | 2.88 | 0.03 | 1.05% | 2.81 | 2.88 | 2.66 | 17,111 |
| 22 Abr 2024 | 2.85 | -0.04 | -1.38% | 2.91 | 2.91 | 2.80 | 13,925 |
| 19 Abr 2024 | 2.89 | -0.10 | -3.34% | 3.08 | 3.08 | 2.89 | 9,181 |
| 18 Abr 2024 | 2.99 | -0.04 | -1.32% | 2.99 | 2.99 | 2.83 | 2,695 |
| 17 Abr 2024 | 3.03 | 0.04 | 1.34% | 3.01 | 3.10 | 3.01 | 12,955 |
| 16 Abr 2024 | 2.99 | -0.11 | -3.55% | 3.18 | 3.18 | 2.97 | 4,667 |
| 15 Abr 2024 | 3.10 | -0.19 | -5.78% | 3.10 | 3.19 | 2.92 | 7,915 |
| 12 Abr 2024 | 3.29 | 0.21 | 6.82% | 3.15 | 3.29 | 3.02 | 4,400 |
| 11 Abr 2024 | 3.08 | -0.22 | -6.67% | 3.11 | 3.21 | 3.06 | 16,064 |
| 10 Abr 2024 | 3.30 | 0.09 | 2.80% | 3.17 | 3.31 | 3.17 | 8,928 |
| 09 Abr 2024 | 3.21 | -0.07 | -2.13% | 3.27 | 3.27 | 3.21 | 3,220 |
| 08 Abr 2024 | 3.28 | 0.16 | 5.13% | 3.05 | 3.34 | 3.05 | 9,654 |
| 05 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 305 |
| 04 Abr 2024 | 3.12 | 0.00 | 0.00% | 3.11 | 3.21 | 3.10 | 14,860 |
| 03 Abr 2024 | 3.12 | -0.07 | -2.19% | 3.14 | 3.17 | 3.11 | 5,477 |
| 02 Abr 2024 | 3.19 | -0.06 | -1.85% | 3.29 | 3.34 | 3.11 | 23,914 |
| 28 Mar 2024 | 3.25 | -0.25 | -7.14% | 3.40 | 3.40 | 3.21 | 7,983 |
| 27 Mar 2024 | 3.50 | 0.20 | 5.90% | 3.255 | 3.50 | 3.255 | 9,844 |
| 26 Mar 2024 | 3.305 | -0.21 | -5.84% | 3.655 | 3.655 | 3.18 | 33,304 |
| 25 Mar 2024 | 3.51 | -0.11 | -3.04% | 3.675 | 3.68 | 3.51 | 7,957 |
| 22 Mar 2024 | 3.62 | -0.02 | -0.55% | 3.815 | 3.815 | 3.62 | 11,369 |
| 21 Mar 2024 | 3.64 | -0.01 | -0.14% | 3.725 | 3.725 | 3.54 | 2,013 |
| 20 Mar 2024 | 3.645 | -0.11 | -2.93% | 3.585 | 3.69 | 3.585 | 2,372 |
| 19 Mar 2024 | 3.755 | -0.03 | -0.66% | 3.755 | 3.755 | 3.635 | 3,810 |
| 18 Mar 2024 | 3.78 | -0.04 | -0.92% | 3.75 | 3.87 | 3.685 | 3,972 |
| 15 Mar 2024 | 3.815 | 0.21 | 5.83% | 3.605 | 3.815 | 3.555 | 3,957 |
| 14 Mar 2024 | 3.605 | 0.00 | 0.00% | 3.635 | 3.69 | 3.605 | 1,636 |
| 13 Mar 2024 | 3.605 | 0.06 | 1.69% | 3.55 | 3.605 | 3.55 | 1,263 |
| 12 Mar 2024 | 3.545 | -0.18 | -4.83% | 3.73 | 3.73 | 3.545 | 9,948 |
| 11 Mar 2024 | 3.725 | -0.09 | -2.23% | 3.85 | 3.85 | 3.725 | 1,925 |
