Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 194.70 | 0.45 | 0.23% | 195.95 | 195.95 | 194.65 | 171 |
| 13 Jun 2024 | 194.25 | 0.00 | 0.00% | 194.25 | 194.25 | 194.25 | 0.00 |
| 12 Jun 2024 | 194.25 | -0.35 | -0.18% | 194.35 | 194.35 | 194.25 | 37 |
| 11 Jun 2024 | 194.60 | 0.65 | 0.34% | 194.60 | 194.60 | 194.60 | 13 |
| 10 Jun 2024 | 193.95 | -0.90 | -0.46% | 193.95 | 193.95 | 193.95 | 1 |
| 07 Jun 2024 | 194.85 | 3.85 | 2.02% | 192.20 | 195.10 | 192.20 | 50 |
| 06 Jun 2024 | 191.00 | 0.35 | 0.18% | 191.00 | 191.00 | 191.00 | 48 |
| 05 Jun 2024 | 190.65 | -0.40 | -0.21% | 191.05 | 191.70 | 189.80 | 207 |
| 04 Jun 2024 | 191.05 | -0.30 | -0.16% | 188.20 | 191.45 | 188.20 | 9 |
| 03 Jun 2024 | 191.35 | 3.35 | 1.78% | 192.35 | 192.35 | 191.35 | 5 |
| 31 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0.00 |
| 30 May 2024 | 188.00 | 1.40 | 0.75% | 185.05 | 188.00 | 185.05 | 7 |
| 29 May 2024 | 186.60 | -1.35 | -0.72% | 188.30 | 188.30 | 186.60 | 60 |
| 28 May 2024 | 187.95 | -2.65 | -1.39% | 188.15 | 188.15 | 187.95 | 20 |
| 27 May 2024 | 190.60 | -0.80 | -0.42% | 190.70 | 190.70 | 190.40 | 12 |
| 24 May 2024 | 191.40 | -1.30 | -0.67% | 191.40 | 191.40 | 191.40 | 1 |
| 23 May 2024 | 192.70 | -1.10 | -0.57% | 195.65 | 195.80 | 192.70 | 20 |
| 22 May 2024 | 193.80 | 1.45 | 0.75% | 194.00 | 194.80 | 193.80 | 86 |
| 21 May 2024 | 192.35 | 0.00 | 0.00% | 192.35 | 192.35 | 192.35 | 0.00 |
| 20 May 2024 | 192.35 | 0.00 | 0.00% | 192.35 | 192.35 | 192.35 | 0.00 |
| 17 May 2024 | 192.35 | -0.85 | -0.44% | 192.40 | 192.50 | 192.35 | 27 |
| 16 May 2024 | 193.20 | 3.95 | 2.09% | 189.00 | 193.20 | 189.00 | 37 |
| 15 May 2024 | 189.25 | -0.05 | -0.03% | 190.25 | 190.25 | 189.25 | 17 |
| 14 May 2024 | 189.30 | -0.70 | -0.37% | 190.00 | 190.55 | 189.30 | 25 |
| 13 May 2024 | 190.00 | -0.90 | -0.47% | 190.00 | 190.00 | 190.00 | 31 |
| 10 May 2024 | 190.90 | 0.60 | 0.32% | 191.85 | 191.85 | 190.15 | 40 |
| 09 May 2024 | 190.30 | 2.35 | 1.25% | 188.45 | 190.30 | 188.45 | 10 |
| 08 May 2024 | 187.95 | 0.00 | 0.00% | 187.95 | 187.95 | 187.95 | 0.00 |
| 07 May 2024 | 187.95 | 1.05 | 0.56% | 188.25 | 188.25 | 186.75 | 65 |
| 06 May 2024 | 186.90 | 1.95 | 1.05% | 186.35 | 186.90 | 186.35 | 7 |
| 03 May 2024 | 184.95 | -0.70 | -0.38% | 187.75 | 187.75 | 184.00 | 80 |
| 02 May 2024 | 185.65 | -0.10 | -0.05% | 187.15 | 187.15 | 185.65 | 16 |
| 30 Abr 2024 | 185.75 | -0.25 | -0.13% | 185.75 | 185.75 | 185.75 | 15 |
| 29 Abr 2024 | 186.00 | -2.65 | -1.40% | 184.10 | 186.00 | 184.10 | 24 |
| 26 Abr 2024 | 188.65 | 2.45 | 1.32% | 188.80 | 188.80 | 188.65 | 12 |
| 25 Abr 2024 | 186.20 | -3.35 | -1.77% | 186.10 | 186.20 | 186.10 | 14 |
| 24 Abr 2024 | 189.55 | 1.45 | 0.77% | 187.90 | 189.55 | 187.90 | 13 |
| 23 Abr 2024 | 188.10 | -1.75 | -0.92% | 189.60 | 190.35 | 188.10 | 43 |
| 22 Abr 2024 | 189.85 | 0.45 | 0.24% | 191.60 | 191.85 | 189.85 | 848 |
| 19 Abr 2024 | 189.40 | -1.20 | -0.63% | 189.40 | 189.40 | 189.40 | 5 |
| 18 Abr 2024 | 190.60 | 6.05 | 3.28% | 184.60 | 191.70 | 184.60 | 93 |
| 17 Abr 2024 | 184.55 | -1.90 | -1.02% | 183.80 | 184.55 | 183.00 | 390 |
| 16 Abr 2024 | 186.45 | -1.60 | -0.85% | 184.70 | 186.45 | 184.70 | 54 |
| 15 Abr 2024 | 188.05 | 2.20 | 1.18% | 187.50 | 188.05 | 185.25 | 20 |
| 12 Abr 2024 | 185.85 | 0.05 | 0.03% | 187.20 | 187.20 | 185.85 | 38 |
| 11 Abr 2024 | 185.80 | -4.30 | -2.26% | 185.80 | 185.80 | 185.80 | 13 |
| 10 Abr 2024 | 190.10 | 1.50 | 0.80% | 189.30 | 190.10 | 189.20 | 85 |
| 09 Abr 2024 | 188.60 | 0.00 | 0.00% | 188.60 | 188.60 | 188.60 | 0.00 |
| 08 Abr 2024 | 188.60 | -1.65 | -0.87% | 190.70 | 190.70 | 188.60 | 16 |
| 05 Abr 2024 | 190.25 | 5.25 | 2.84% | 190.25 | 190.25 | 190.25 | 20 |
| 04 Abr 2024 | 185.00 | -3.65 | -1.93% | 189.15 | 189.15 | 185.00 | 107 |
| 03 Abr 2024 | 188.65 | -1.25 | -0.66% | 188.25 | 188.65 | 188.25 | 20 |
| 02 Abr 2024 | 189.90 | -1.30 | -0.68% | 190.85 | 191.05 | 188.05 | 45 |
| 28 Mar 2024 | 191.20 | 2.35 | 1.24% | 189.10 | 191.20 | 189.10 | 44 |
| 27 Mar 2024 | 188.85 | 0.45 | 0.24% | 186.90 | 188.85 | 186.90 | 3 |
| 26 Mar 2024 | 188.40 | 0.70 | 0.37% | 186.00 | 188.40 | 186.00 | 35 |
| 25 Mar 2024 | 187.70 | -2.50 | -1.31% | 190.35 | 190.55 | 187.70 | 81 |
| 22 Mar 2024 | 190.20 | -0.35 | -0.18% | 189.30 | 190.75 | 189.30 | 211 |
| 21 Mar 2024 | 190.55 | 0.30 | 0.16% | 188.15 | 190.55 | 188.15 | 84 |
| 20 Mar 2024 | 190.25 | 0.00 | 0.00% | 191.70 | 191.70 | 190.25 | 29 |
| 19 Mar 2024 | 190.25 | -0.25 | -0.13% | 192.10 | 192.10 | 190.05 | 80 |
| 18 Mar 2024 | 190.50 | -0.80 | -0.42% | 190.95 | 191.25 | 190.50 | 33 |
