Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MSRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.325 | 0.00 | 0.00% | 7.325 | 7.325 | 7.325 | 0.00 |
| 25 Jun 2024 | 7.325 | -0.07 | -0.95% | 7.325 | 7.325 | 7.325 | 1 |
| 24 Jun 2024 | 7.395 | 0.09 | 1.30% | 7.40 | 7.40 | 7.395 | 70 |
| 21 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 20 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| 19 Jun 2024 | 7.30 | 0.14 | 1.88% | 7.30 | 7.30 | 7.30 | 150 |
| 18 Jun 2024 | 7.165 | 0.00 | 0.00% | 7.165 | 7.165 | 7.165 | 0.00 |
| 17 Jun 2024 | 7.165 | 0.04 | 0.56% | 7.19 | 7.19 | 7.165 | 702 |
| 14 Jun 2024 | 7.125 | -0.17 | -2.33% | 7.125 | 7.125 | 7.125 | 20 |
| 13 Jun 2024 | 7.295 | 0.04 | 0.62% | 7.295 | 7.295 | 7.295 | 3 |
| 12 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
| 11 Jun 2024 | 7.25 | -0.40 | -5.23% | 7.25 | 7.25 | 7.25 | 130 |
| 10 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 07 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 06 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 05 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 04 Jun 2024 | 7.65 | -0.15 | -1.86% | 7.65 | 7.65 | 7.65 | 760 |
| 03 Jun 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 31 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 30 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 29 May 2024 | 7.795 | 0.00 | 0.00% | 7.795 | 7.795 | 7.795 | 0.00 |
| 28 May 2024 | 7.795 | -0.12 | -1.52% | 7.795 | 7.795 | 7.795 | 63 |
| 27 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0.00 |
| 24 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0.00 |
| 23 May 2024 | 7.915 | -0.11 | -1.31% | 7.915 | 7.915 | 7.915 | 250 |
| 22 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 8.02 | 0.00 |
| 21 May 2024 | 8.02 | 0.18 | 2.30% | 8.015 | 8.02 | 8.015 | 308 |
| 20 May 2024 | 7.84 | 0.39 | 5.16% | 7.81 | 7.84 | 7.81 | 2,570 |
| 17 May 2024 | 7.455 | 0.07 | 0.95% | 7.395 | 7.455 | 7.395 | 2,130 |
| 16 May 2024 | 7.385 | -0.02 | -0.27% | 7.385 | 7.385 | 7.385 | 1 |
| 15 May 2024 | 7.405 | 0.21 | 2.92% | 7.395 | 7.595 | 7.395 | 1,002 |
| 14 May 2024 | 7.195 | 0.48 | 7.15% | 7.195 | 7.195 | 7.195 | 300 |
| 13 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0.00 |
| 10 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0.00 |
| 09 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0.00 |
| 08 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0.00 |
| 07 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0.00 |
| 06 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0.00 |
| 03 May 2024 | 6.715 | 0.00 | 0.00% | 6.715 | 6.715 | 6.715 | 0.00 |
| 02 May 2024 | 6.715 | -0.03 | -0.44% | 6.715 | 6.715 | 6.715 | 315 |
| 30 Abr 2024 | 6.745 | -0.09 | -1.24% | 6.745 | 6.745 | 6.745 | 37 |
| 29 Abr 2024 | 6.83 | -0.22 | -3.05% | 6.84 | 6.84 | 6.83 | 1,100 |
| 26 Abr 2024 | 7.045 | -0.17 | -2.36% | 7.045 | 7.045 | 7.045 | 300 |
| 25 Abr 2024 | 7.215 | -0.01 | -0.14% | 7.305 | 7.41 | 7.105 | 1,650 |
| 24 Abr 2024 | 7.225 | 0.03 | 0.42% | 7.225 | 7.225 | 7.225 | 200 |
| 23 Abr 2024 | 7.195 | 0.00 | 0.00% | 7.195 | 7.195 | 7.195 | 0.00 |
| 22 Abr 2024 | 7.195 | 0.26 | 3.75% | 7.195 | 7.195 | 7.195 | 200 |
| 19 Abr 2024 | 6.935 | 0.00 | 0.00% | 6.935 | 6.935 | 6.935 | 0.00 |
| 18 Abr 2024 | 6.935 | -0.48 | -6.47% | 6.935 | 6.935 | 6.935 | 201 |
| 17 Abr 2024 | 7.415 | 0.00 | 0.00% | 7.415 | 7.415 | 7.415 | 0.00 |
| 16 Abr 2024 | 7.415 | 0.00 | 0.00% | 7.415 | 7.415 | 7.415 | 0.00 |
| 15 Abr 2024 | 7.415 | 0.36 | 5.10% | 7.42 | 7.42 | 7.415 | 8 |
| 12 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 11 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 10 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 09 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 08 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 05 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 04 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 03 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
| 02 Abr 2024 | 7.055 | 0.00 | 0.00% | 7.055 | 7.055 | 7.055 | 0.00 |
