Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deme Group NV | MT0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.60 | -1.63% | 157.00 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.80 | 159.80 | 159.80 | 157.00 | 159.60 |
Resumen Histórico MT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.60 | 160.20 | 151.80 | 158.25 | 123 | -1.60 | -1.01% |
1 Month | 167.00 | 173.20 | 151.80 | 163.46 | 83 | -10.00 | -5.99% |
3 Months | 142.00 | 173.20 | 139.60 | 158.82 | 63 | 15.00 | 10.56% |
6 Months | 107.20 | 173.20 | 105.80 | 139.99 | 66 | 49.80 | 46.46% |
1 Year | 109.20 | 173.20 | 83.90 | 122.71 | 68 | 47.80 | 43.77% |
3 Years | 109.20 | 173.20 | 83.90 | 122.71 | 68 | 47.80 | 43.77% |
5 Years | 109.20 | 173.20 | 83.90 | 122.71 | 68 | 47.80 | 43.77% |
MT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 159.80 | -0.40 | -0.25% | 159.80 | 159.80 | 159.80 | 1 |
13 Jun 2024 | 160.20 | 4.20 | 2.69% | 160.20 | 160.20 | 160.20 | 1 |
12 Jun 2024 | 156.00 | -1.60 | -1.02% | 158.20 | 158.20 | 156.00 | 5 |
11 Jun 2024 | 157.60 | -1.00 | -0.63% | 157.40 | 158.20 | 157.40 | 226 |
10 Jun 2024 | 158.60 | 0.00 | 0.00% | 158.60 | 158.60 | 158.60 | 0.00 |
07 Jun 2024 | 158.60 | -2.00 | -1.25% | 158.60 | 158.60 | 158.20 | 325 |
06 Jun 2024 | 160.60 | -1.80 | -1.11% | 161.00 | 161.00 | 160.60 | 15 |
05 Jun 2024 | 162.40 | 2.40 | 1.50% | 162.00 | 162.40 | 162.00 | 7 |
04 Jun 2024 | 160.00 | -2.60 | -1.60% | 163.80 | 163.80 | 160.00 | 15 |
03 Jun 2024 | 162.60 | -1.40 | -0.85% | 163.80 | 165.20 | 162.60 | 25 |
31 May 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
30 May 2024 | 164.00 | -1.80 | -1.09% | 163.00 | 164.00 | 163.00 | 33 |
29 May 2024 | 165.80 | 2.00 | 1.22% | 164.40 | 167.00 | 164.40 | 50 |
28 May 2024 | 163.80 | -7.00 | -4.10% | 169.20 | 170.00 | 163.80 | 271 |
27 May 2024 | 170.80 | -1.00 | -0.58% | 171.60 | 173.20 | 170.20 | 305 |
24 May 2024 | 171.80 | 3.20 | 1.90% | 169.60 | 171.80 | 169.60 | 29 |
23 May 2024 | 168.60 | 1.00 | 0.60% | 167.80 | 168.80 | 167.80 | 101 |
22 May 2024 | 167.60 | -0.60 | -0.36% | 168.60 | 168.60 | 167.60 | 4 |
21 May 2024 | 168.20 | 1.20 | 0.72% | 162.80 | 168.20 | 162.80 | 3 |
20 May 2024 | 167.00 | 2.40 | 1.46% | 167.00 | 167.00 | 167.00 | 19 |
17 May 2024 | 164.60 | 0.00 | 0.00% | 164.60 | 164.60 | 164.60 | 0.00 |
16 May 2024 | 164.60 | 0.00 | 0.00% | 164.60 | 164.60 | 164.60 | 0.00 |