Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deme Group NV | MT0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -0.49% | 162.00 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.20 | 162.20 | 162.20 | 162.00 | 162.80 |
Resumen Histórico MT0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.80 | 164.00 | 159.80 | 163.35 | 41 | 2.20 | 1.38% |
| 1 Month | 169.60 | 173.20 | 156.00 | 163.20 | 89 | -7.60 | -4.48% |
| 3 Months | 148.80 | 173.20 | 139.60 | 159.72 | 62 | 13.20 | 8.87% |
| 6 Months | 108.00 | 173.20 | 108.00 | 142.31 | 65 | 54.00 | 50.00% |
| 1 Year | 109.20 | 173.20 | 83.90 | 122.99 | 67 | 52.80 | 48.35% |
| 3 Years | 109.20 | 173.20 | 83.90 | 122.99 | 67 | 52.80 | 48.35% |
| 5 Years | 109.20 | 173.20 | 83.90 | 122.99 | 67 | 52.80 | 48.35% |
MT0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 162.20 | -1.20 | -0.73% | 162.20 | 162.20 | 162.20 | 2 |
| 20 Jun 2024 | 163.40 | 2.40 | 1.49% | 164.00 | 164.00 | 163.40 | 122 |
| 19 Jun 2024 | 161.00 | 1.20 | 0.75% | 161.00 | 161.00 | 161.00 | 1 |
| 18 Jun 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0.00 |
| 17 Jun 2024 | 159.80 | 0.00 | 0.00% | 159.80 | 159.80 | 159.80 | 0.00 |
| 14 Jun 2024 | 159.80 | -0.40 | -0.25% | 159.80 | 159.80 | 159.80 | 1 |
| 13 Jun 2024 | 160.20 | 4.20 | 2.69% | 160.20 | 160.20 | 160.20 | 1 |
| 12 Jun 2024 | 156.00 | -1.60 | -1.02% | 158.20 | 158.20 | 156.00 | 5 |
| 11 Jun 2024 | 157.60 | -1.40 | -0.88% | 157.40 | 158.20 | 157.40 | 226 |
| 10 Jun 2024 | 159.00 | 0.40 | 0.25% | 156.00 | 159.00 | 151.80 | 59 |
| 07 Jun 2024 | 158.60 | -2.00 | -1.25% | 158.60 | 158.60 | 158.20 | 325 |
| 06 Jun 2024 | 160.60 | -1.80 | -1.11% | 161.00 | 161.00 | 160.60 | 15 |
| 05 Jun 2024 | 162.40 | 2.40 | 1.50% | 162.00 | 162.40 | 162.00 | 7 |
| 04 Jun 2024 | 160.00 | -2.60 | -1.60% | 163.80 | 163.80 | 160.00 | 15 |
| 03 Jun 2024 | 162.60 | -1.40 | -0.85% | 163.80 | 165.20 | 162.60 | 25 |
| 31 May 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| 30 May 2024 | 164.00 | -1.80 | -1.09% | 163.00 | 164.00 | 163.00 | 33 |
| 29 May 2024 | 165.80 | 2.00 | 1.22% | 164.40 | 167.00 | 164.40 | 50 |
| 28 May 2024 | 163.80 | -7.00 | -4.10% | 169.20 | 170.00 | 163.80 | 271 |
| 27 May 2024 | 170.80 | -1.00 | -0.58% | 171.60 | 173.20 | 170.20 | 305 |
| 24 May 2024 | 171.80 | 3.20 | 1.90% | 169.60 | 171.80 | 169.60 | 29 |
| 23 May 2024 | 168.60 | 1.00 | 0.60% | 167.80 | 168.80 | 167.80 | 101 |
