Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -3.85714285714 | 140 | 141.19999 | 132 | 71 | 137.78696586 | DE |
| 4 | -2.4 | -1.75182481752 | 137 | 141.19999 | 111.4 | 60 | 128.95238003 | DE |
| 12 | 1.6 | 1.2030075188 | 133 | 141.19999 | 111.4 | 51 | 131.04245786 | DE |
| 26 | -8.59999 | -6.00558002832 | 143.19999 | 150 | 111.4 | 44 | 134.80007664 | DE |
| 52 | -12 | -8.18553888131 | 146.6 | 173.2 | 111.4 | 52 | 147.64950957 | DE |
| 156 | 25.4 | 23.2600732601 | 109.2 | 173.2 | 83.9 | 56 | 135.16022032 | DE |
| 260 | 25.4 | 23.2600732601 | 109.2 | 173.2 | 83.9 | 56 | 135.16022032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 135.6 | -3.8 | -2.73 | 137.19999 | 137.19999 | 134.19999 | 103 |
| 1744835220 | 139.4 | -1 | -0.71 | 139.8 | 141.19999 | 138.8 | 149 |
| 1744748820 | 140.4 | 3.2 | 2.33 | 138.19999 | 140.4 | 137.8 | 33 |
| 1744662420 | 137.19999 | 2.2 | 1.63 | 135.6 | 138.19999 | 135.6 | 105 |
| 1744403220 | 135 | 3 | 2.27 | 135.4 | 135.4 | 134.6 | 39 |
| 1744316820 | 132 | 3.6 | 2.80 | 140 | 140.19999 | 132 | 27 |
| 1744230420 | 128.4 | 7.2 | 5.94 | 124 | 130.19999 | 123.8 | 60 |
| 1744144020 | 121.2 | 0.6 | 0.50 | 121 | 125 | 120.8 | 97 |
| 1744057620 | 120.6 | 1.2 | 1.01 | 115.4 | 120.6 | 111.4 | 73 |
| 1743798420 | 119.4 | -10 | -7.73 | 127.6 | 127.6 | 116.6 | 295 |
| 1743712020 | 129.4 | -1.6 | -1.22 | 130.19999 | 130.19999 | 129.4 | 66 |
| 1743625620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1743539220 | 131 | 0.2 | 0.15 | 131 | 131.6 | 131 | 7 |
| 1743452820 | 130.8 | -2.6 | -1.95 | 132.19999 | 132.19999 | 130.19999 | 10 |
| 1743197220 | 133.4 | -3 | -2.20 | 137.6 | 137.6 | 133.4 | 17 |
| 1743110820 | 136.4 | -0.2 | -0.15 | 137.8 | 137.8 | 136.4 | 16 |
| 1743024420 | 136.6 | 0.8 | 0.59 | 135.6 | 137.19999 | 135.4 | 50 |
| 1742938020 | 135.8 | 2 | 1.49 | 134.4 | 135.8 | 134.4 | 6 |
| 1742851620 | 133.8 | 0 | 0.00 | 134.6 | 134.6 | 133.8 | 16 |
| 1742592420 | 133.8 | -0.8 | -0.59 | 133.8 | 133.8 | 133 | 60 |
| 1742506020 | 134.6 | -1 | -0.74 | 137 | 137 | 134.6 | 8 |
| 1742419620 | 135.6 | 0.4 | 0.30 | 135.6 | 135.6 | 135.6 | 2 |
| 1742333220 | 135.19999 | -1.2 | -0.88 | 135 | 135.8 | 134.8 | 62 |
| 1742246820 | 136.4 | 2.8 | 2.10 | 134.19999 | 136.4 | 134.19999 | 54 |
| 1741987620 | 133.6 | 1.4 | 1.06 | 132.4 | 133.6 | 132 | 98 |
| 1741901220 | 132.19999 | -1.8 | -1.34 | 132.19999 | 134.6 | 132.19999 | 77 |
| 1741814820 | 134 | 3.8 | 2.92 | 132.8 | 134.4 | 132.8 | 25 |
| 1741728420 | 130.19999 | -4.6 | -3.41 | 133 | 133 | 128.19999 | 48 |
| 1741642020 | 134.8 | -5 | -3.58 | 139.4 | 139.4 | 133.8 | 142 |
| 1741382820 | 139.8 | -0.8 | -0.57 | 138.6 | 139.8 | 138.6 | 15 |
| 1741296420 | 140.6 | 3.6 | 2.63 | 138.19999 | 140.6 | 138.19999 | 10 |
| 1741210020 | 137 | 2.2 | 1.63 | 136.6 | 138 | 136.6 | 7 |
| 1741123620 | 134.8 | -3 | -2.18 | 135.8 | 135.8 | 133.8 | 26 |
| 1741037220 | 137.8 | 3.4 | 2.53 | 134.6 | 139.19999 | 134.6 | 147 |
| 1740778020 | 134.4 | 0.6 | 0.45 | 134.4 | 134.4 | 134.4 | 5 |
| 1740691620 | 133.8 | -2.6 | -1.91 | 136.6 | 136.6 | 133.8 | 31 |
| 1740605220 | 136.4 | 6.8 | 5.25 | 133.19999 | 136.8 | 131.8 | 38 |
| 1740518820 | 129.6 | 0.8 | 0.62 | 128.4 | 129.6 | 128.4 | 22 |
| 1740432420 | 128.8 | -0.2 | -0.16 | 130.6 | 130.6 | 127.6 | 73 |
| 1740173220 | 129 | -0.6 | -0.46 | 129 | 129 | 129 | 6 |
| 1740086820 | 129.6 | 0.2 | 0.15 | 129.8 | 130.6 | 129.6 | 16 |
| 1740000420 | 129.4 | 1.4 | 1.09 | 128.8 | 129.4 | 128.8 | 70 |
| 1739914020 | 128 | -0.6 | -0.47 | 127.8 | 129.4 | 127.8 | 18 |
| 1739827620 | 128.6 | -0.6 | -0.46 | 126.6 | 128.6 | 126.6 | 58 |
| 1739568420 | 129.19999 | 0 | 0.00 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1739482020 | 129.19999 | 1 | 0.78 | 129.19999 | 129.19999 | 129.19999 | 6 |
| 1739395620 | 128.19999 | 0 | 0.00 | 128.8 | 128.8 | 127.2 | 11 |
| 1739309220 | 128.19999 | -1.6 | -1.23 | 129.8 | 129.8 | 128.19999 | 189 |
| 1739222820 | 129.8 | -0.2 | -0.15 | 130.4 | 130.4 | 129.8 | 34 |
| 1738963620 | 130 | -2 | -1.52 | 130.8 | 131.6 | 130 | 107 |
| 1738877220 | 132 | 1 | 0.76 | 132 | 132 | 132 | 4 |
| 1738790820 | 131 | -3.4 | -2.53 | 133.6 | 133.6 | 130.6 | 76 |
| 1738704420 | 134.4 | 1.6 | 1.20 | 134.6 | 134.6 | 133.19999 | 6 |
| 1738618020 | 132.8 | -3.6 | -2.64 | 132.8 | 132.8 | 132.8 | 9 |
| 1738358820 | 136.4 | 6 | 4.60 | 130.4 | 136.4 | 130.4 | 140 |
| 1738272420 | 130.4 | 1 | 0.77 | 130.19999 | 130.4 | 129.6 | 9 |
| 1738186020 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1738099620 | 129.4 | 0.8 | 0.62 | 128.6 | 129.4 | 128.6 | 32 |
| 1738013220 | 128.6 | -0.6 | -0.46 | 127 | 129.8 | 126.8 | 86 |
| 1737754020 | 129.19999 | -4 | -3.00 | 129.19999 | 129.19999 | 129.19999 | 10 |
| 1737667620 | 133.19999 | -2 | -1.48 | 133 | 133.19999 | 132.4 | 8 |
| 1737581220 | 135.19999 | -2 | -1.46 | 136.4 | 136.4 | 134.4 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
