Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.355 | -1.9420131291 | 18.28 | 18.309999 | 17.38 | 671 | 18.03559752 | DE |
| 4 | -2.205 | -10.9538002981 | 20.13 | 20.91 | 17.36 | 1964 | 18.09298561 | DE |
| 12 | -1.55 | -7.95892169448 | 19.475 | 20.91 | 17.36 | 1399 | 19.04049462 | DE |
| 26 | -1.029999 | -5.43391745892 | 18.954999 | 20.91 | 16.67 | 967 | 18.93491905 | DE |
| 52 | 5.765 | 47.4095394737 | 12.16 | 20.91 | 11.95 | 998 | 16.68578644 | DE |
| 156 | 6.29 | 54.0610227761 | 11.635 | 20.91 | 9.46 | 1051 | 15.4152563 | DE |
| 260 | 6.29 | 54.0610227761 | 11.635 | 20.91 | 9.46 | 1051 | 15.4152563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1732051620 | 17.675 | 0.03 | 0.17 | 17.53 | 17.73 | 17.505 | 720 |
| 1731965220 | 17.645 | -0.54 | -2.94 | 18.12 | 18.12 | 17.645 | 185 |
| 1731705960 | 18.18 | -0.06 | -0.33 | 18 | 18.18 | 18 | 529 |
| 1731619560 | 18.239999 | -0.27 | -1.46 | 18.28 | 18.309999 | 18.239999 | 1250 |
| 1731533160 | 18.51 | 0.11 | 0.57 | 18.505 | 18.655 | 18.32 | 1072 |
| 1731446820 | 18.405 | -0.55 | -2.88 | 18.75 | 18.75 | 18.405 | 1135 |
| 1731360420 | 18.95 | 0.31 | 1.66 | 18.899999 | 18.95 | 18.895 | 520 |
| 1731101220 | 18.64 | 0.46 | 2.53 | 18.37 | 18.64 | 18.37 | 1300 |
| 1731014760 | 18.18 | 0.3 | 1.68 | 17.895 | 18.184999 | 17.895 | 240 |
| 1730928360 | 17.88 | -0.47 | -2.56 | 18.495 | 18.565 | 17.88 | 760 |
| 1730841960 | 18.35 | 0.6 | 3.38 | 18 | 18.35 | 18 | 1077 |
| 1730755560 | 17.75 | -0.2 | -1.14 | 17.76 | 17.76 | 17.75 | 777 |
| 1730496360 | 17.954999 | 0.48 | 2.78 | 17.62 | 17.954999 | 17.62 | 268 |
| 1730409960 | 17.47 | -0.17 | -0.96 | 17.559999 | 17.559999 | 17.36 | 1077 |
| 1730323560 | 17.64 | -0.16 | -0.90 | 17.829999 | 18.005 | 17.64 | 8462 |
| 1730237160 | 17.8 | -3.05 | -14.63 | 20.829999 | 20.829999 | 17.54 | 15038 |
| 1730150760 | 20.85 | 0.9 | 4.49 | 20.18 | 20.91 | 20.16 | 1976 |
| 1729888020 | 19.954999 | -0.24 | -1.16 | 20.04 | 20.04 | 19.87 | 520 |
| 1729801560 | 20.19 | 0.22 | 1.08 | 20.13 | 20.19 | 20.13 | 409 |
| 1729715160 | 19.975 | 0.11 | 0.53 | 20.02 | 20.02 | 19.975 | 21 |
| 1729628760 | 19.87 | -0.25 | -1.24 | 20.04 | 20.09 | 19.87 | 782 |
| 1729542360 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1729283160 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1729196760 | 20.12 | 0.27 | 1.33 | 20.059999 | 20.14 | 20.059999 | 759 |
| 1729110360 | 19.855 | -0.03 | -0.15 | 19.855 | 19.855 | 19.855 | 1 |
| 1729023960 | 19.885 | -0.37 | -1.80 | 20.29 | 20.309999 | 19.885 | 259 |
| 1728937620 | 20.25 | 0.24 | 1.20 | 20.22 | 20.25 | 20.02 | 460 |
| 1728678360 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1728591960 | 20.01 | -0.38 | -1.86 | 20.29 | 20.29 | 20.01 | 1403 |
| 1728505560 | 20.39 | -0.08 | -0.39 | 20.329999 | 20.39 | 20.329999 | 120 |
| 1728419160 | 20.47 | -0.12 | -0.58 | 20.45 | 20.5 | 20.45 | 1572 |
| 1728332760 | 20.59 | -0.13 | -0.63 | 20.71 | 20.71 | 20.57 | 441 |
| 1728073560 | 20.72 | 0.32 | 1.57 | 20.239999 | 20.72 | 20.239999 | 540 |
| 1727987220 | 20.399999 | -0.07 | -0.34 | 20.18 | 20.399999 | 20.18 | 110 |
| 1727900820 | 20.47 | 0.16 | 0.79 | 20.53 | 20.53 | 20.399999 | 388 |
| 1727814420 | 20.309999 | 0.28 | 1.40 | 20.329999 | 20.68 | 20.309999 | 770 |
| 1727728020 | 20.03 | -0.13 | -0.64 | 20.2 | 20.23 | 20.03 | 681 |
| 1727468760 | 20.16 | -0.36 | -1.75 | 20.3 | 20.3 | 20.04 | 6469 |
| 1727382360 | 20.52 | 0.18 | 0.88 | 20.59 | 20.59 | 20.48 | 133 |
| 1727295960 | 20.34 | 0.34 | 1.70 | 20.2 | 20.42 | 20.2 | 1600 |
| 1727209560 | 20 | 0.13 | 0.65 | 20.079999 | 20.14 | 19.87 | 1038 |
| 1727123160 | 19.87 | 0.26 | 1.30 | 19.85 | 19.87 | 19.61 | 1136 |
| 1726864020 | 19.614999 | -0.19 | -0.93 | 19.635 | 19.845 | 19.614999 | 351 |
| 1726777560 | 19.8 | 0.8 | 4.21 | 19.059999 | 19.8 | 19.059999 | 1721 |
| 1726691220 | 19 | 0.73 | 4.02 | 18.625 | 19 | 18.625 | 562 |
| 1726604760 | 18.265 | -0.46 | -2.43 | 18.85 | 18.85 | 18.265 | 1347 |
| 1726518420 | 18.72 | 0.07 | 0.38 | 18.815 | 18.815 | 18.72 | 383 |
| 1726259160 | 18.649999 | -0.11 | -0.59 | 18.71 | 18.715 | 18.475 | 993 |
| 1726172760 | 18.76 | 0.41 | 2.21 | 18.76 | 18.76 | 18.76 | 95 |
| 1726086360 | 18.355 | -0.06 | -0.30 | 18.48 | 18.48 | 18.335 | 133 |
| 1725999960 | 18.41 | -0.09 | -0.49 | 18.475 | 18.63 | 18.41 | 331 |
| 1725913620 | 18.5 | 0.05 | 0.24 | 18.6 | 18.6 | 18.5 | 202 |
| 1725654360 | 18.454999 | -0.2 | -1.07 | 18.57 | 18.73 | 18.454999 | 389 |
| 1725567960 | 18.655 | -0.49 | -2.56 | 19.055 | 19.055 | 18.465 | 137 |
| 1725481560 | 19.145 | -0.24 | -1.21 | 19.145 | 19.145 | 19.145 | 5 |
| 1725395160 | 19.38 | -0.52 | -2.59 | 19.934999 | 19.945 | 19.32 | 2633 |
| 1725308760 | 19.895 | -0.14 | -0.67 | 20.079999 | 20.079999 | 19.825 | 2182 |
| 1725049560 | 20.03 | -0.12 | -0.60 | 20 | 20.05 | 19.98 | 1235 |
| 1724963160 | 20.149999 | 0.83 | 4.32 | 19.475 | 20.149999 | 19.475 | 9667 |
| 1724876760 | 19.315 | -0.08 | -0.39 | 19.35 | 19.36 | 19.315 | 6181 |
| 1724790420 | 19.39 | 0.19 | 0.96 | 19.23 | 19.39 | 19.155 | 2762 |
| 1724704020 | 19.204999 | -0.11 | -0.54 | 19.325 | 19.325 | 19.03 | 1291 |
| 1724444820 | 19.309999 | 0.12 | 0.63 | 19.25 | 19.309999 | 19.25 | 81 |
| 1724358420 | 19.19 | 0.51 | 2.70 | 19.079999 | 19.19 | 19.079999 | 749 |
| 1724271960 | 18.684999 | 0.13 | 0.73 | 18.684999 | 18.684999 | 18.684999 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
