Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wartsila Oyj Abp | MTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.03% | 19.425 | 08:36:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.50 | 19.425 | 19.50 | 19.43 |
Resumen Histórico MTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.415 | 19.50 | 19.19 | 19.26 | 606 | 0.01 | 0.05% |
| 1 Month | 17.775 | 19.50 | 17.775 | 18.51 | 853 | 1.65 | 9.28% |
| 3 Months | 14.13 | 19.50 | 14.035 | 16.13 | 991 | 5.30 | 37.47% |
| 6 Months | 12.795 | 19.50 | 11.95 | 14.73 | 988 | 6.63 | 51.82% |
| 1 Year | 11.635 | 19.50 | 9.46 | 13.30 | 1,092 | 7.79 | 66.95% |
| 3 Years | 11.635 | 19.50 | 9.46 | 13.30 | 1,092 | 7.79 | 66.95% |
| 5 Years | 11.635 | 19.50 | 9.46 | 13.30 | 1,092 | 7.79 | 66.95% |
MTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 19.19 | -0.13 | -0.67% | 19.31 | 19.31 | 19.19 | 440 |
| 29 May 2024 | 19.32 | 0.09 | 0.47% | 19.295 | 19.32 | 19.295 | 320 |
| 28 May 2024 | 19.23 | -0.08 | -0.41% | 19.415 | 19.415 | 19.23 | 1,507 |
| 27 May 2024 | 19.31 | -0.15 | -0.75% | 19.38 | 19.38 | 19.31 | 560 |
| 24 May 2024 | 19.455 | 0.13 | 0.67% | 19.415 | 19.455 | 19.25 | 204 |
| 23 May 2024 | 19.325 | 0.38 | 1.98% | 19.325 | 19.325 | 19.325 | 1 |
| 22 May 2024 | 18.95 | -0.16 | -0.84% | 19.13 | 19.13 | 18.94 | 676 |
| 21 May 2024 | 19.11 | 0.16 | 0.84% | 18.955 | 19.20 | 18.845 | 1,071 |
| 20 May 2024 | 18.95 | 0.16 | 0.85% | 18.83 | 18.95 | 18.83 | 304 |
| 17 May 2024 | 18.79 | -0.01 | -0.05% | 18.67 | 18.79 | 18.67 | 725 |
| 16 May 2024 | 18.80 | -0.12 | -0.63% | 18.825 | 18.845 | 18.80 | 178 |
| 15 May 2024 | 18.92 | 0.47 | 2.55% | 18.475 | 18.95 | 18.475 | 1,163 |
| 14 May 2024 | 18.45 | -0.27 | -1.42% | 18.665 | 18.665 | 18.45 | 199 |
| 13 May 2024 | 18.715 | 0.00 | 0.00% | 18.715 | 18.715 | 18.715 | 100 |
| 10 May 2024 | 18.715 | 0.57 | 3.14% | 18.715 | 18.715 | 18.715 | 215 |
| 09 May 2024 | 18.145 | -0.02 | -0.08% | 18.02 | 18.16 | 18.02 | 44 |
| 08 May 2024 | 18.16 | 0.26 | 1.45% | 18.03 | 18.16 | 17.85 | 5,808 |
| 07 May 2024 | 17.90 | -0.29 | -1.59% | 18.14 | 18.16 | 17.90 | 1,586 |
| 06 May 2024 | 18.19 | 0.33 | 1.82% | 17.87 | 18.19 | 17.87 | 463 |
| 03 May 2024 | 17.865 | 0.19 | 1.07% | 17.775 | 18.015 | 17.775 | 1,505 |
| 02 May 2024 | 17.675 | 0.38 | 2.17% | 17.045 | 17.735 | 17.02 | 1,406 |
