Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mettlertoledo Intl | MTO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-9.50 | -0.72% | 1,304.50 | 16:50:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,304.50 | 1,314.00 |
Resumen Histórico MTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,355.00 | 1,382.00 | 1,327.50 | 1,357.02 | 11 | -50.50 | -3.73% |
1 Month | 1,283.50 | 1,382.00 | 1,277.50 | 1,340.77 | 9 | 21.00 | 1.64% |
3 Months | 1,199.50 | 1,407.00 | 1,087.00 | 1,306.41 | 19 | 105.00 | 8.75% |
6 Months | 1,094.00 | 1,407.00 | 1,004.00 | 1,182.22 | 27 | 210.50 | 19.24% |
1 Year | 1,210.00 | 1,407.00 | 875.00 | 1,121.50 | 27 | 94.50 | 7.81% |
3 Years | 1,167.00 | 1,479.00 | 875.00 | 1,146.00 | 23 | 137.50 | 11.78% |
5 Years | 990.00 | 1,479.00 | 875.00 | 1,139.73 | 22 | 314.50 | 31.77% |
MTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,327.50 | 0.00 | 0.00% | 1,327.50 | 1,327.50 | 1,327.50 | 0.00 |
27 Jun 2024 | 1,327.50 | -2.50 | -0.19% | 1,327.50 | 1,327.50 | 1,327.50 | 6 |
26 Jun 2024 | 1,330.00 | -1.50 | -0.11% | 1,331.00 | 1,331.00 | 1,330.00 | 10 |
25 Jun 2024 | 1,331.50 | -50.50 | -3.65% | 1,331.50 | 1,331.50 | 1,331.50 | 4 |
24 Jun 2024 | 1,382.00 | 14.00 | 1.02% | 1,371.00 | 1,382.00 | 1,371.00 | 11 |
21 Jun 2024 | 1,368.00 | -1.50 | -0.11% | 1,355.00 | 1,368.00 | 1,355.00 | 25 |
20 Jun 2024 | 1,369.50 | 15.00 | 1.11% | 1,369.00 | 1,370.50 | 1,369.00 | 9 |
19 Jun 2024 | 1,354.50 | 0.00 | 0.00% | 1,354.50 | 1,354.50 | 1,354.50 | 0.00 |
18 Jun 2024 | 1,354.50 | 5.00 | 0.37% | 1,345.00 | 1,354.50 | 1,339.00 | 10 |
17 Jun 2024 | 1,349.50 | -8.00 | -0.59% | 1,365.50 | 1,369.00 | 1,349.50 | 4 |
14 Jun 2024 | 1,357.50 | -2.50 | -0.18% | 1,367.00 | 1,367.00 | 1,353.50 | 8 |
13 Jun 2024 | 1,360.00 | 25.50 | 1.91% | 1,353.00 | 1,360.00 | 1,353.00 | 4 |
12 Jun 2024 | 1,334.50 | 2.00 | 0.15% | 1,340.00 | 1,340.00 | 1,334.50 | 5 |
11 Jun 2024 | 1,332.50 | 3.50 | 0.26% | 1,332.50 | 1,332.50 | 1,332.50 | 5 |
10 Jun 2024 | 1,329.00 | 9.50 | 0.72% | 1,331.50 | 1,331.50 | 1,329.00 | 7 |
07 Jun 2024 | 1,319.50 | -15.50 | -1.16% | 1,326.50 | 1,326.50 | 1,315.00 | 9 |
06 Jun 2024 | 1,335.00 | 17.50 | 1.33% | 1,327.00 | 1,339.50 | 1,327.00 | 17 |
05 Jun 2024 | 1,317.50 | 20.50 | 1.58% | 1,292.00 | 1,317.50 | 1,292.00 | 16 |
04 Jun 2024 | 1,297.00 | 2.00 | 0.15% | 1,277.50 | 1,297.00 | 1,277.50 | 4 |
03 Jun 2024 | 1,295.00 | 11.50 | 0.90% | 1,300.00 | 1,300.00 | 1,295.00 | 4 |
31 May 2024 | 1,283.50 | 3.00 | 0.23% | 1,283.50 | 1,283.50 | 1,283.50 | 8 |
30 May 2024 | 1,280.50 | -49.50 | -3.72% | 1,312.00 | 1,324.00 | 1,277.50 | 50 |
29 May 2024 | 1,330.00 | -27.00 | -1.99% | 1,329.00 | 1,330.00 | 1,329.00 | 2 |