Volume | 2,931,909 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 109.60 | Mínimo Máximo |
|||||
Minimo del Dia | 103.80 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitie Group Plc | MTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.60 | 103.80 | 109.60 | 105.00 | 104.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
549 | 2,931,909 | 104.84p | 3,073,948p | - | 77.50 - 110.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:56:32 | O | 7,384 | 105.00p | GBX |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Información Financiera Mitie Group Plc MTO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.4B | 1.33B | - | 4.06B | 91.1M | 0.07 | 15.35 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Mitie Group Plc MTO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
14/3/2024 | 11:30 | RNS Regulatory News | MITIE Group PLC Director/PDMR Shareholding |
13/3/2024 | 07:45 | RNS Regulatory News | MITIE Group PLC Director Declaration |
13/3/2024 | 06:27 | Alliance News | IN BRIEF: Mitie completes GBP50 million share buyback.. |
13/3/2024 | 02:05 | RNS Regulatory News | MITIE Group PLC Completion of FY24 Share Buyback Programme |
13/3/2024 | 02:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
12/3/2024 | 02:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
11/3/2024 | 02:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
04/3/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
01/3/2024 | 10:00 | RNS Regulatory News | MITIE Group PLC Total Voting Rights |
01/3/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
29/2/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
28/2/2024 | 01:00 | RNS Regulatory News | MITIE Group PLC Transaction in Own Shares |
Histórico de Datos MTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.80 | 109.60 | 101.80 | 104.89 | 2,208,091 | -1.80 | -1.69% |
1 Month | 102.60 | 110.00 | 101.80 | 105.11 | 1,962,881 | 2.40 | 2.34% |
3 Months | 98.70 | 110.00 | 95.00 | 103.18 | 1,966,349 | 6.30 | 6.38% |
6 Months | 105.00 | 110.00 | 93.10 | 102.04 | 2,360,939 | 0.00 | 0.00% |
1 Year | 84.60 | 110.00 | 77.50 | 98.63 | 2,362,185 | 20.40 | 24.11% |
3 Years | 60.00 | 110.00 | 44.70 | 79.46 | 2,132,537 | 45.00 | 75.00% |
5 Years | 143.00 | 170.10 | 26.70 | 77.23 | 1,621,534 | -38.00 | -26.57% |