Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mitie Group Plc | MTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.60 | 114.20 | 116.40 | 114.20 | 115.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico MTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 120.20 | 114.20 | 116.31 | 17,697,251 | -1.80 | -1.55% |
1 Month | 110.00 | 120.80 | 104.20 | 115.66 | 7,114,771 | 4.20 | 3.82% |
3 Months | 108.00 | 120.80 | 100.20 | 111.70 | 3,474,009 | 6.20 | 5.74% |
6 Months | 98.90 | 120.80 | 94.40 | 106.58 | 3,163,406 | 15.30 | 15.47% |
1 Year | 94.00 | 120.80 | 85.00 | 102.31 | 2,748,306 | 20.20 | 21.49% |
3 Years | 64.80 | 120.80 | 44.70 | 82.84 | 2,228,288 | 49.40 | 76.23% |
5 Years | 132.40 | 170.10 | 26.70 | 79.25 | 1,718,934 | -18.20 | -13.75% |
MTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 114.20 | -0.80 | -0.70% | 115.60 | 116.40 | 114.20 | 1,545,450 |
25 Abr 2024 | 115.00 | -1.20 | -1.03% | 116.60 | 116.60 | 114.40 | 9,246,344 |
24 Abr 2024 | 116.20 | -3.80 | -3.17% | 116.00 | 118.40 | 114.20 | 69,295,388 |
23 Abr 2024 | 120.00 | 2.40 | 2.04% | 120.00 | 120.20 | 117.20 | 4,281,835 |
22 Abr 2024 | 117.60 | 1.60 | 1.38% | 117.00 | 117.80 | 116.00 | 3,393,624 |
19 Abr 2024 | 116.00 | 0.40 | 0.35% | 116.00 | 116.20 | 114.40 | 2,269,066 |
18 Abr 2024 | 115.60 | 1.20 | 1.05% | 115.20 | 116.00 | 113.60 | 4,223,077 |
17 Abr 2024 | 114.40 | -1.60 | -1.38% | 117.00 | 117.00 | 114.00 | 2,326,045 |
16 Abr 2024 | 116.00 | -3.00 | -2.52% | 118.80 | 119.40 | 116.00 | 3,219,283 |
15 Abr 2024 | 119.00 | 7.40 | 6.63% | 118.00 | 120.80 | 117.40 | 8,789,377 |
12 Abr 2024 | 111.60 | -0.60 | -0.53% | 114.60 | 114.60 | 111.60 | 1,509,416 |
11 Abr 2024 | 112.20 | 0.20 | 0.18% | 112.00 | 112.60 | 110.60 | 5,713,249 |
10 Abr 2024 | 112.00 | 0.20 | 0.18% | 112.20 | 113.40 | 111.40 | 1,078,134 |
09 Abr 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 111.80 | 1,263,855 |
08 Abr 2024 | 112.40 | 0.40 | 0.36% | 112.00 | 112.80 | 110.60 | 995,836 |
05 Abr 2024 | 112.00 | -2.60 | -2.27% | 114.20 | 114.40 | 111.80 | 2,761,708 |
04 Abr 2024 | 114.60 | 8.80 | 8.32% | 107.20 | 114.60 | 107.00 | 4,618,066 |
03 Abr 2024 | 105.80 | 0.40 | 0.38% | 105.00 | 105.80 | 104.20 | 1,170,025 |
02 Abr 2024 | 105.40 | 0.40 | 0.38% | 110.00 | 110.00 | 104.40 | 1,911,550 |
28 Mar 2024 | 105.00 | 0.40 | 0.38% | 109.60 | 109.60 | 103.80 | 2,912,948 |