Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 119.00 | -1.20 | -1.00% | 123.40 | 123.40 | 119.00 | 1,640,671 |
| 10 May 2024 | 120.20 | 1.00 | 0.84% | 120.00 | 121.00 | 119.80 | 1,573,076 |
| 09 May 2024 | 119.20 | -1.20 | -1.00% | 119.20 | 120.40 | 119.00 | 1,099,507 |
| 08 May 2024 | 120.40 | 1.40 | 1.18% | 121.80 | 122.20 | 119.80 | 1,549,148 |
| 07 May 2024 | 119.00 | 3.00 | 2.59% | 116.60 | 119.20 | 116.60 | 1,984,647 |
| 03 May 2024 | 116.00 | 1.00 | 0.87% | 114.40 | 117.60 | 114.00 | 2,892,051 |
| 02 May 2024 | 115.00 | -1.00 | -0.86% | 118.20 | 118.20 | 114.80 | 3,782,832 |
| 01 May 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 115.60 | 1,047,128 |
| 30 Abr 2024 | 117.00 | 0.00 | 0.00% | 113.00 | 120.00 | 113.00 | 3,266,120 |
| 29 Abr 2024 | 117.00 | 2.80 | 2.45% | 115.00 | 117.00 | 114.60 | 1,752,427 |
| 26 Abr 2024 | 114.20 | -0.80 | -0.70% | 115.60 | 116.40 | 114.20 | 1,545,450 |
| 25 Abr 2024 | 115.00 | -1.20 | -1.03% | 116.60 | 116.60 | 114.40 | 9,246,344 |
| 24 Abr 2024 | 116.20 | -3.80 | -3.17% | 116.00 | 118.40 | 114.20 | 69,295,388 |
| 23 Abr 2024 | 120.00 | 2.40 | 2.04% | 120.00 | 120.20 | 117.20 | 4,281,835 |
| 22 Abr 2024 | 117.60 | 1.60 | 1.38% | 117.00 | 117.80 | 116.00 | 3,393,624 |
| 19 Abr 2024 | 116.00 | 0.40 | 0.35% | 116.00 | 116.20 | 114.40 | 2,269,066 |
| 18 Abr 2024 | 115.60 | 1.20 | 1.05% | 115.20 | 116.00 | 113.60 | 4,223,077 |
| 17 Abr 2024 | 114.40 | -1.60 | -1.38% | 117.00 | 117.00 | 114.00 | 2,326,045 |
| 16 Abr 2024 | 116.00 | -3.00 | -2.52% | 118.80 | 119.40 | 116.00 | 3,219,283 |
| 15 Abr 2024 | 119.00 | 7.40 | 6.63% | 118.00 | 120.80 | 117.40 | 8,789,377 |
| 12 Abr 2024 | 111.60 | -0.60 | -0.53% | 114.60 | 114.60 | 111.60 | 1,509,416 |
| 11 Abr 2024 | 112.20 | 0.20 | 0.18% | 112.00 | 112.60 | 110.60 | 5,713,249 |
| 10 Abr 2024 | 112.00 | 0.20 | 0.18% | 112.20 | 113.40 | 111.40 | 1,078,134 |
| 09 Abr 2024 | 111.80 | -0.60 | -0.53% | 111.80 | 113.00 | 111.80 | 1,263,855 |
| 08 Abr 2024 | 112.40 | 0.40 | 0.36% | 112.00 | 112.80 | 110.60 | 995,836 |
| 05 Abr 2024 | 112.00 | -2.60 | -2.27% | 114.20 | 114.40 | 111.80 | 2,761,708 |
| 04 Abr 2024 | 114.60 | 8.80 | 8.32% | 107.20 | 114.60 | 107.00 | 4,618,066 |
| 03 Abr 2024 | 105.80 | 0.40 | 0.38% | 105.00 | 105.80 | 104.20 | 1,170,025 |
| 02 Abr 2024 | 105.40 | 0.40 | 0.38% | 110.00 | 110.00 | 104.40 | 1,911,550 |
| 28 Mar 2024 | 105.00 | 0.40 | 0.38% | 109.60 | 109.60 | 103.80 | 2,912,948 |
| 27 Mar 2024 | 104.60 | -0.60 | -0.57% | 105.00 | 106.00 | 104.20 | 4,396,115 |
| 26 Mar 2024 | 105.20 | 1.60 | 1.54% | 103.20 | 105.60 | 103.20 | 2,128,718 |
| 25 Mar 2024 | 103.60 | -1.80 | -1.71% | 101.80 | 105.20 | 101.80 | 2,012,987 |
| 22 Mar 2024 | 105.40 | -1.60 | -1.50% | 105.20 | 107.40 | 104.60 | 1,279,786 |
| 21 Mar 2024 | 107.00 | 1.20 | 1.13% | 106.80 | 107.20 | 105.60 | 1,222,848 |
| 20 Mar 2024 | 105.80 | 0.80 | 0.76% | 105.00 | 106.80 | 104.60 | 1,182,871 |
| 19 Mar 2024 | 105.00 | 0.20 | 0.19% | 102.00 | 106.40 | 102.00 | 1,200,851 |
| 18 Mar 2024 | 104.80 | 0.60 | 0.58% | 104.00 | 105.20 | 103.80 | 1,462,610 |
| 15 Mar 2024 | 104.20 | 0.20 | 0.19% | 103.60 | 105.00 | 102.40 | 3,550,412 |
| 14 Mar 2024 | 104.00 | -1.00 | -0.95% | 105.00 | 105.60 | 103.80 | 1,466,739 |
| 13 Mar 2024 | 105.00 | -0.60 | -0.57% | 104.00 | 106.60 | 104.00 | 2,808,261 |
| 12 Mar 2024 | 105.60 | 1.40 | 1.34% | 102.60 | 105.60 | 102.60 | 1,608,051 |
| 11 Mar 2024 | 104.20 | -0.80 | -0.76% | 104.60 | 104.80 | 103.20 | 1,127,183 |
| 08 Mar 2024 | 105.00 | 0.40 | 0.38% | 104.80 | 105.40 | 103.80 | 1,339,378 |
| 07 Mar 2024 | 104.60 | 0.80 | 0.77% | 103.80 | 106.20 | 103.80 | 1,199,749 |
| 06 Mar 2024 | 103.80 | -1.20 | -1.14% | 110.00 | 110.00 | 103.80 | 980,920 |
| 05 Mar 2024 | 105.00 | -0.20 | -0.19% | 106.20 | 106.20 | 105.00 | 1,018,991 |
| 04 Mar 2024 | 105.20 | -2.00 | -1.87% | 107.00 | 107.80 | 104.40 | 4,290,042 |
| 01 Mar 2024 | 107.20 | 0.40 | 0.37% | 109.00 | 109.20 | 106.40 | 2,454,257 |
| 29 Feb 2024 | 106.80 | 0.80 | 0.75% | 102.60 | 108.00 | 102.60 | 2,526,844 |
| 28 Feb 2024 | 106.00 | 0.40 | 0.38% | 105.20 | 106.20 | 104.60 | 2,328,592 |
| 27 Feb 2024 | 105.60 | -0.20 | -0.19% | 107.00 | 107.00 | 105.40 | 1,121,285 |
| 26 Feb 2024 | 105.80 | 0.80 | 0.76% | 100.20 | 106.20 | 100.20 | 1,382,198 |
| 23 Feb 2024 | 105.00 | -0.40 | -0.38% | 105.00 | 107.00 | 104.60 | 1,757,855 |
| 22 Feb 2024 | 105.40 | -0.40 | -0.38% | 106.20 | 106.80 | 104.00 | 4,756,677 |
| 21 Feb 2024 | 105.80 | 1.80 | 1.73% | 108.00 | 108.00 | 103.80 | 4,458,037 |
| 20 Feb 2024 | 104.00 | -1.40 | -1.33% | 108.00 | 108.00 | 102.60 | 1,738,511 |
| 19 Feb 2024 | 105.40 | 2.00 | 1.93% | 103.60 | 105.80 | 102.60 | 1,322,394 |
| 16 Feb 2024 | 103.40 | 1.20 | 1.17% | 102.00 | 104.40 | 102.00 | 1,339,715 |
| 15 Feb 2024 | 102.20 | -1.20 | -1.16% | 103.80 | 105.00 | 102.00 | 739,754 |
| 14 Feb 2024 | 103.40 | 1.40 | 1.37% | 104.60 | 104.60 | 102.40 | 979,332 |
