MTO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,327.50 | 0.00 | 0.00% | 1,327.50 | 1,327.50 | 1,327.50 | 0.00 |
27 Jun 2024 | 1,327.50 | -2.50 | -0.19% | 1,327.50 | 1,327.50 | 1,327.50 | 6 |
26 Jun 2024 | 1,330.00 | -1.50 | -0.11% | 1,331.00 | 1,331.00 | 1,330.00 | 10 |
25 Jun 2024 | 1,331.50 | -50.50 | -3.65% | 1,331.50 | 1,331.50 | 1,331.50 | 4 |
24 Jun 2024 | 1,382.00 | 14.00 | 1.02% | 1,371.00 | 1,382.00 | 1,371.00 | 11 |
21 Jun 2024 | 1,368.00 | -1.50 | -0.11% | 1,355.00 | 1,368.00 | 1,355.00 | 25 |
20 Jun 2024 | 1,369.50 | 15.00 | 1.11% | 1,369.00 | 1,370.50 | 1,369.00 | 9 |
19 Jun 2024 | 1,354.50 | 0.00 | 0.00% | 1,354.50 | 1,354.50 | 1,354.50 | 0.00 |
18 Jun 2024 | 1,354.50 | 5.00 | 0.37% | 1,345.00 | 1,354.50 | 1,339.00 | 10 |
17 Jun 2024 | 1,349.50 | -8.00 | -0.59% | 1,365.50 | 1,369.00 | 1,349.50 | 4 |
14 Jun 2024 | 1,357.50 | -2.50 | -0.18% | 1,367.00 | 1,367.00 | 1,353.50 | 8 |
13 Jun 2024 | 1,360.00 | 25.50 | 1.91% | 1,353.00 | 1,360.00 | 1,353.00 | 4 |
12 Jun 2024 | 1,334.50 | 2.00 | 0.15% | 1,340.00 | 1,340.00 | 1,334.50 | 5 |
11 Jun 2024 | 1,332.50 | 3.50 | 0.26% | 1,332.50 | 1,332.50 | 1,332.50 | 5 |
10 Jun 2024 | 1,329.00 | 9.50 | 0.72% | 1,331.50 | 1,331.50 | 1,329.00 | 7 |
07 Jun 2024 | 1,319.50 | -15.50 | -1.16% | 1,326.50 | 1,326.50 | 1,315.00 | 9 |
06 Jun 2024 | 1,335.00 | 17.50 | 1.33% | 1,327.00 | 1,339.50 | 1,327.00 | 17 |
05 Jun 2024 | 1,317.50 | 20.50 | 1.58% | 1,292.00 | 1,317.50 | 1,292.00 | 16 |
04 Jun 2024 | 1,297.00 | 2.00 | 0.15% | 1,277.50 | 1,297.00 | 1,277.50 | 4 |
03 Jun 2024 | 1,295.00 | 11.50 | 0.90% | 1,300.00 | 1,300.00 | 1,295.00 | 4 |
31 May 2024 | 1,283.50 | 3.00 | 0.23% | 1,283.50 | 1,283.50 | 1,283.50 | 8 |
30 May 2024 | 1,280.50 | -49.50 | -3.72% | 1,312.00 | 1,324.00 | 1,277.50 | 50 |
29 May 2024 | 1,330.00 | -27.00 | -1.99% | 1,329.00 | 1,330.00 | 1,329.00 | 2 |
28 May 2024 | 1,357.00 | 0.00 | 0.00% | 1,357.00 | 1,357.00 | 1,357.00 | 0.00 |
27 May 2024 | 1,357.00 | -6.50 | -0.48% | 1,357.00 | 1,357.00 | 1,357.00 | 3 |
24 May 2024 | 1,363.50 | 4.50 | 0.33% | 1,364.00 | 1,364.00 | 1,363.50 | 5 |
23 May 2024 | 1,359.00 | -35.00 | -2.51% | 1,394.00 | 1,395.00 | 1,359.00 | 7 |
22 May 2024 | 1,394.00 | -7.00 | -0.50% | 1,394.00 | 1,394.00 | 1,394.00 | 10 |
21 May 2024 | 1,401.00 | 0.50 | 0.04% | 1,400.00 | 1,401.00 | 1,379.50 | 28 |
20 May 2024 | 1,400.50 | 0.00 | 0.00% | 1,400.50 | 1,400.50 | 1,400.50 | 0.00 |
17 May 2024 | 1,400.50 | -6.50 | -0.46% | 1,402.50 | 1,405.50 | 1,394.00 | 26 |
16 May 2024 | 1,407.00 | 10.00 | 0.72% | 1,395.00 | 1,407.00 | 1,393.50 | 22 |
15 May 2024 | 1,397.00 | 16.50 | 1.20% | 1,376.50 | 1,397.00 | 1,376.50 | 143 |
14 May 2024 | 1,380.50 | 30.00 | 2.22% | 1,354.50 | 1,380.50 | 1,354.50 | 49 |
13 May 2024 | 1,350.50 | -49.50 | -3.54% | 1,390.00 | 1,398.00 | 1,350.50 | 129 |
10 May 2024 | 1,400.00 | 238.50 | 20.53% | 1,209.00 | 1,400.00 | 1,190.00 | 96 |
09 May 2024 | 1,161.50 | 1.50 | 0.13% | 1,161.50 | 1,161.50 | 1,161.50 | 3 |
08 May 2024 | 1,160.00 | -8.00 | -0.68% | 1,158.00 | 1,160.00 | 1,154.50 | 12 |
07 May 2024 | 1,168.00 | 22.50 | 1.96% | 1,168.00 | 1,168.00 | 1,168.00 | 1 |
06 May 2024 | 1,145.50 | -22.00 | -1.88% | 1,145.50 | 1,145.50 | 1,145.50 | 1 |
03 May 2024 | 1,167.50 | -8.00 | -0.68% | 1,182.00 | 1,182.00 | 1,167.50 | 10 |
02 May 2024 | 1,175.50 | 23.50 | 2.04% | 1,171.50 | 1,176.00 | 1,171.50 | 72 |
30 Abr 2024 | 1,152.00 | -24.00 | -2.04% | 1,165.00 | 1,165.00 | 1,152.00 | 9 |
29 Abr 2024 | 1,176.00 | 10.00 | 0.86% | 1,153.50 | 1,176.00 | 1,153.50 | 7 |
26 Abr 2024 | 1,166.00 | 30.00 | 2.64% | 1,166.00 | 1,166.00 | 1,166.00 | 8 |
25 Abr 2024 | 1,136.00 | -31.00 | -2.66% | 1,144.00 | 1,144.00 | 1,128.50 | 9 |
24 Abr 2024 | 1,167.00 | 6.00 | 0.52% | 1,168.50 | 1,168.50 | 1,167.00 | 2 |
23 Abr 2024 | 1,161.00 | 31.00 | 2.74% | 1,128.50 | 1,161.00 | 1,128.50 | 6 |
22 Abr 2024 | 1,130.00 | 7.50 | 0.67% | 1,112.00 | 1,144.00 | 1,112.00 | 26 |
19 Abr 2024 | 1,122.50 | 16.00 | 1.45% | 1,111.00 | 1,122.50 | 1,111.00 | 7 |
18 Abr 2024 | 1,106.50 | -23.50 | -2.08% | 1,120.50 | 1,120.50 | 1,087.00 | 29 |
17 Abr 2024 | 1,130.00 | -34.00 | -2.92% | 1,130.00 | 1,130.00 | 1,130.00 | 14 |
16 Abr 2024 | 1,164.00 | -4.00 | -0.34% | 1,164.00 | 1,164.00 | 1,164.00 | 17 |
15 Abr 2024 | 1,168.00 | -7.50 | -0.64% | 1,185.00 | 1,197.50 | 1,168.00 | 5 |
12 Abr 2024 | 1,175.50 | -49.50 | -4.04% | 1,236.50 | 1,236.50 | 1,175.00 | 6 |
11 Abr 2024 | 1,225.00 | 1.50 | 0.12% | 1,225.00 | 1,225.00 | 1,225.00 | 2 |
10 Abr 2024 | 1,223.50 | 0.00 | 0.00% | 1,223.50 | 1,223.50 | 1,223.50 | 0.00 |
09 Abr 2024 | 1,223.50 | 13.00 | 1.07% | 1,205.50 | 1,223.50 | 1,205.50 | 8 |
08 Abr 2024 | 1,210.50 | 11.00 | 0.92% | 1,206.50 | 1,210.50 | 1,206.50 | 2 |
05 Abr 2024 | 1,199.50 | 13.00 | 1.10% | 1,199.50 | 1,199.50 | 1,199.50 | 28 |
04 Abr 2024 | 1,186.50 | -37.50 | -3.06% | 1,225.50 | 1,234.00 | 1,186.50 | 12 |
03 Abr 2024 | 1,224.00 | -6.50 | -0.53% | 1,218.00 | 1,230.00 | 1,218.00 | 14 |
02 Abr 2024 | 1,230.50 | -1.50 | -0.12% | 1,254.00 | 1,259.00 | 1,223.00 | 31 |