Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MTVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 17.092 | 0.00 | 0.00% | 17.092 | 17.092 | 17.092 | 0 |
| 02 Jul 2024 | 17.092 | 0.51 | 3.10% | 16.784 | 17.092 | 16.784 | 501 |
| 01 Jul 2024 | 16.578 | -0.47 | -2.77% | 16.932 | 17.002 | 16.578 | 129 |
| 28 Jun 2024 | 17.05 | 0.13 | 0.74% | 17.05 | 17.05 | 17.05 | 150 |
| 27 Jun 2024 | 16.924 | 0.03 | 0.17% | 16.674 | 16.924 | 16.674 | 16 |
| 26 Jun 2024 | 16.896 | 0.38 | 2.30% | 16.94 | 16.94 | 16.738 | 398 |
| 25 Jun 2024 | 16.516 | -0.52 | -3.03% | 16.516 | 16.516 | 16.516 | 1 |
| 24 Jun 2024 | 17.032 | -0.09 | -0.50% | 17.088 | 17.088 | 17.032 | 27 |
| 21 Jun 2024 | 17.118 | -0.47 | -2.67% | 17.31 | 17.31 | 17.118 | 108 |
| 20 Jun 2024 | 17.588 | 0.11 | 0.62% | 17.588 | 17.588 | 17.588 | 23 |
| 19 Jun 2024 | 17.48 | 0.39 | 2.29% | 17.492 | 17.50 | 17.48 | 897 |
| 18 Jun 2024 | 17.088 | 0.00 | 0.00% | 17.088 | 17.088 | 17.088 | 0 |
| 17 Jun 2024 | 17.088 | 0.26 | 1.56% | 17.092 | 17.136 | 17.088 | 38 |
| 14 Jun 2024 | 16.826 | 0.23 | 1.41% | 16.826 | 16.826 | 16.826 | 92 |
| 13 Jun 2024 | 16.592 | 0.00 | 0.01% | 16.592 | 16.592 | 16.592 | 19 |
| 12 Jun 2024 | 16.59 | 0.33 | 2.00% | 16.248 | 16.604 | 16.248 | 2,855 |
| 11 Jun 2024 | 16.264 | 0.15 | 0.96% | 16.264 | 16.264 | 16.264 | 500 |
| 10 Jun 2024 | 16.11 | 0.09 | 0.56% | 16.002 | 16.122 | 15.966 | 598 |
| 07 Jun 2024 | 16.02 | 0.03 | 0.16% | 16.062 | 16.062 | 16.01 | 905 |
| 06 Jun 2024 | 15.994 | 0.09 | 0.59% | 15.994 | 15.994 | 15.994 | 176 |
| 05 Jun 2024 | 15.90 | 0.38 | 2.46% | 15.738 | 15.90 | 15.738 | 1,073 |
| 04 Jun 2024 | 15.518 | 0.14 | 0.91% | 15.32 | 15.518 | 15.32 | 1,001 |
| 03 Jun 2024 | 15.378 | 0.17 | 1.12% | 15.676 | 15.942 | 15.378 | 155 |
| 31 May 2024 | 15.208 | -0.56 | -3.58% | 15.208 | 15.208 | 15.208 | 40 |
| 30 May 2024 | 15.772 | -0.34 | -2.10% | 15.772 | 15.772 | 15.772 | 1 |
| 29 May 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 16.11 | 0 |
| 28 May 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 16.11 | 0 |
| 27 May 2024 | 16.11 | 0.31 | 1.97% | 15.786 | 16.11 | 15.786 | 155 |
| 24 May 2024 | 15.798 | -0.20 | -1.25% | 15.798 | 15.798 | 15.798 | 500 |
| 23 May 2024 | 15.998 | 0.19 | 1.19% | 16.13 | 16.13 | 15.896 | 277 |
| 22 May 2024 | 15.81 | 0.01 | 0.05% | 15.81 | 15.81 | 15.81 | 200 |
| 21 May 2024 | 15.802 | 0.20 | 1.28% | 15.79 | 15.802 | 15.79 | 1,286 |
| 20 May 2024 | 15.602 | 0.01 | 0.05% | 15.602 | 15.602 | 15.602 | 87 |
| 17 May 2024 | 15.594 | -0.09 | -0.55% | 15.594 | 15.594 | 15.594 | 25 |
| 16 May 2024 | 15.68 | 0.06 | 0.37% | 15.68 | 15.68 | 15.68 | 3 |
| 15 May 2024 | 15.622 | 0.29 | 1.86% | 15.346 | 15.622 | 15.346 | 662 |
| 14 May 2024 | 15.336 | 0.00 | 0.00% | 15.336 | 15.336 | 15.336 | 0 |
| 13 May 2024 | 15.336 | 0.13 | 0.87% | 15.18 | 15.336 | 15.18 | 1,239 |
| 10 May 2024 | 15.204 | 0.03 | 0.22% | 15.146 | 15.204 | 15.146 | 1,230 |
| 09 May 2024 | 15.17 | -0.18 | -1.17% | 15.17 | 15.17 | 15.17 | 1 |
| 08 May 2024 | 15.35 | -0.01 | -0.08% | 15.222 | 15.35 | 15.194 | 660 |
| 07 May 2024 | 15.362 | 0.13 | 0.85% | 15.29 | 15.362 | 15.246 | 786 |
| 06 May 2024 | 15.232 | 0.38 | 2.54% | 14.926 | 15.232 | 14.926 | 478 |
| 03 May 2024 | 14.854 | 0.23 | 1.54% | 14.854 | 14.854 | 14.854 | 45 |
| 02 May 2024 | 14.628 | -0.32 | -2.11% | 14.692 | 14.758 | 14.628 | 127 |
| 30 Abr 2024 | 14.944 | -0.12 | -0.81% | 14.944 | 14.944 | 14.944 | 300 |
| 29 Abr 2024 | 15.066 | 0.23 | 1.52% | 15.06 | 15.066 | 15.06 | 124 |
| 26 Abr 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| 25 Abr 2024 | 14.84 | -0.06 | -0.40% | 14.582 | 14.84 | 14.582 | 2 |
| 24 Abr 2024 | 14.90 | -0.04 | -0.28% | 15.092 | 15.092 | 14.90 | 370 |
| 23 Abr 2024 | 14.942 | 0.37 | 2.51% | 14.836 | 14.942 | 14.57 | 756 |
| 22 Abr 2024 | 14.576 | -0.32 | -2.16% | 14.484 | 14.656 | 14.484 | 189 |
| 19 Abr 2024 | 14.898 | -0.08 | -0.51% | 14.722 | 14.898 | 14.722 | 1,566 |
| 18 Abr 2024 | 14.974 | -0.28 | -1.85% | 15.116 | 15.194 | 14.974 | 70 |
| 17 Abr 2024 | 15.256 | 0.00 | 0.00% | 15.256 | 15.256 | 15.256 | 0 |
| 16 Abr 2024 | 15.256 | -0.38 | -2.41% | 15.168 | 15.256 | 15.168 | 850 |
| 15 Abr 2024 | 15.632 | -0.17 | -1.06% | 15.734 | 15.734 | 15.626 | 662 |
| 12 Abr 2024 | 15.80 | 0.06 | 0.41% | 15.886 | 15.886 | 15.80 | 695 |
| 11 Abr 2024 | 15.736 | 0.08 | 0.52% | 15.736 | 15.736 | 15.736 | 320 |
| 10 Abr 2024 | 15.654 | -0.03 | -0.20% | 15.60 | 15.654 | 15.60 | 304 |
| 09 Abr 2024 | 15.686 | -0.01 | -0.06% | 15.686 | 15.686 | 15.686 | 34 |
| 08 Abr 2024 | 15.696 | 0.09 | 0.56% | 15.698 | 15.708 | 15.696 | 15 |
| 05 Abr 2024 | 15.608 | -0.28 | -1.75% | 15.608 | 15.608 | 15.608 | 85 |
