Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MTZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 160.60 | 0.00 |
| 25 Jul 2024 | 160.60 | 1.50 | 0.94% | 160.60 | 160.60 | 160.60 | 26 |
| 24 Jul 2024 | 159.10 | 0.00 | 0.00% | 159.10 | 159.10 | 159.10 | 0.00 |
| 23 Jul 2024 | 159.10 | 4.10 | 2.65% | 157.50 | 159.55 | 157.50 | 64 |
| 22 Jul 2024 | 155.00 | 1.15 | 0.75% | 152.80 | 155.00 | 152.80 | 16 |
| 19 Jul 2024 | 153.85 | 1.50 | 0.98% | 153.80 | 153.85 | 153.80 | 17 |
| 18 Jul 2024 | 152.35 | 1.65 | 1.09% | 151.50 | 156.35 | 151.50 | 46 |
| 17 Jul 2024 | 150.70 | 1.95 | 1.31% | 148.85 | 150.70 | 148.85 | 232 |
| 16 Jul 2024 | 148.75 | 3.80 | 2.62% | 145.40 | 148.75 | 145.40 | 12 |
| 15 Jul 2024 | 144.95 | 2.25 | 1.58% | 142.95 | 145.70 | 142.95 | 44 |
| 12 Jul 2024 | 142.70 | 6.05 | 4.43% | 142.70 | 142.70 | 142.70 | 50 |
| 11 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
| 10 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
| 09 Jul 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0.00 |
| 08 Jul 2024 | 136.65 | 1.55 | 1.15% | 135.00 | 137.85 | 135.00 | 78 |
| 05 Jul 2024 | 135.10 | -4.10 | -2.95% | 135.10 | 135.10 | 135.10 | 3 |
| 04 Jul 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0.00 |
| 03 Jul 2024 | 139.20 | 0.00 | 0.00% | 139.20 | 139.20 | 139.20 | 0.00 |
| 02 Jul 2024 | 139.20 | -1.85 | -1.31% | 139.20 | 139.20 | 139.20 | 1 |
| 01 Jul 2024 | 141.05 | -0.85 | -0.60% | 141.05 | 141.05 | 141.05 | 1 |
| 28 Jun 2024 | 141.90 | 4.20 | 3.05% | 138.10 | 141.90 | 138.10 | 53 |
| 27 Jun 2024 | 137.70 | 0.00 | 0.00% | 137.70 | 137.70 | 137.70 | 0.00 |
| 26 Jun 2024 | 137.70 | -2.00 | -1.43% | 137.70 | 137.70 | 137.70 | 50 |
| 25 Jun 2024 | 139.70 | 0.00 | 0.00% | 139.70 | 139.70 | 139.70 | 0.00 |
| 24 Jun 2024 | 139.70 | 4.90 | 3.64% | 138.30 | 139.70 | 138.30 | 12 |
| 21 Jun 2024 | 134.80 | 0.00 | 0.00% | 134.80 | 134.80 | 134.80 | 0.00 |
| 20 Jun 2024 | 134.80 | 0.00 | 0.00% | 134.80 | 134.80 | 134.80 | 0.00 |
| 19 Jun 2024 | 134.80 | 0.00 | 0.00% | 134.80 | 134.80 | 134.80 | 0.00 |
| 18 Jun 2024 | 134.80 | 2.80 | 2.12% | 135.15 | 135.15 | 134.80 | 12 |
| 17 Jun 2024 | 132.00 | -2.15 | -1.60% | 133.00 | 133.50 | 132.00 | 4 |
| 14 Jun 2024 | 134.15 | 0.00 | 0.00% | 134.15 | 134.15 | 134.15 | 0.00 |
| 13 Jun 2024 | 134.15 | 0.00 | 0.00% | 134.15 | 134.15 | 134.15 | 0.00 |
| 12 Jun 2024 | 134.15 | 3.35 | 2.56% | 134.15 | 134.15 | 134.15 | 11 |
| 11 Jun 2024 | 130.80 | -3.80 | -2.82% | 130.80 | 130.80 | 130.80 | 10 |
| 10 Jun 2024 | 134.60 | 0.35 | 0.26% | 134.60 | 134.60 | 134.60 | 70 |
| 07 Jun 2024 | 134.25 | -0.25 | -0.19% | 133.35 | 134.25 | 133.35 | 52 |
| 06 Jun 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 5 |
| 05 Jun 2024 | 134.50 | -0.95 | -0.70% | 134.50 | 134.50 | 134.50 | 30 |
| 04 Jun 2024 | 135.45 | -3.30 | -2.38% | 135.75 | 135.75 | 135.45 | 6 |
| 03 Jun 2024 | 138.75 | 4.65 | 3.47% | 138.65 | 138.75 | 138.55 | 52 |
| 31 May 2024 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 134.10 | 0.00 |
| 30 May 2024 | 134.10 | -2.25 | -1.65% | 133.55 | 134.10 | 133.55 | 100 |
| 29 May 2024 | 136.35 | -4.15 | -2.95% | 136.35 | 136.35 | 136.35 | 40 |
| 28 May 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 0.00 |
| 27 May 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 0.00 |
| 24 May 2024 | 140.50 | 0.00 | 0.00% | 140.50 | 140.50 | 140.50 | 0.00 |
| 23 May 2024 | 140.50 | -1.05 | -0.74% | 140.50 | 140.50 | 140.50 | 2 |
| 22 May 2024 | 141.55 | -0.30 | -0.21% | 141.55 | 141.55 | 141.55 | 3 |
| 21 May 2024 | 141.85 | 0.00 | 0.00% | 141.85 | 141.85 | 141.85 | 0.00 |
| 20 May 2024 | 141.85 | 0.00 | 0.00% | 141.85 | 141.85 | 141.85 | 0.00 |
| 17 May 2024 | 141.85 | 0.00 | 0.00% | 141.85 | 141.85 | 141.85 | 0.00 |
| 16 May 2024 | 141.85 | -1.85 | -1.29% | 142.25 | 142.25 | 141.85 | 17 |
| 15 May 2024 | 143.70 | 1.15 | 0.81% | 143.25 | 144.30 | 143.25 | 53 |
| 14 May 2024 | 142.55 | -0.25 | -0.18% | 142.55 | 142.55 | 142.55 | 50 |
| 13 May 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 142.80 | 0.00 |
| 10 May 2024 | 142.80 | 2.90 | 2.07% | 141.50 | 142.80 | 141.50 | 119 |
| 09 May 2024 | 139.90 | 0.60 | 0.43% | 140.60 | 140.60 | 139.65 | 151 |
| 08 May 2024 | 139.30 | 0.75 | 0.54% | 139.30 | 139.30 | 139.30 | 30 |
| 07 May 2024 | 138.55 | 2.50 | 1.84% | 139.30 | 139.30 | 138.55 | 2 |
| 06 May 2024 | 136.05 | 0.00 | 0.00% | 136.05 | 136.05 | 136.05 | 0.00 |
| 03 May 2024 | 136.05 | 0.00 | 0.00% | 136.05 | 136.05 | 136.05 | 0.00 |
| 02 May 2024 | 136.05 | -0.35 | -0.26% | 136.30 | 137.40 | 136.05 | 262 |
| 30 Abr 2024 | 136.40 | 0.00 | 0.00% | 136.40 | 136.40 | 136.40 | 0.00 |
| 29 Abr 2024 | 136.40 | 0.10 | 0.07% | 136.40 | 136.40 | 136.40 | 50 |
