Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.47058823529 | 13.6 | 14 | 13.6 | 309 | 13.97626753 | DE |
| 4 | -1.3 | -8.60927152318 | 15.1 | 15.3 | 12.6 | 290 | 13.88450357 | DE |
| 12 | -1.3 | -8.60927152318 | 15.1 | 16.5 | 12.6 | 266 | 14.31343621 | DE |
| 26 | -1.5 | -9.80392156863 | 15.3 | 16.5 | 12.6 | 205 | 14.53667845 | DE |
| 52 | -3.7 | -21.1428571429 | 17.5 | 19.399999 | 12.6 | 190 | 15.44858887 | DE |
| 156 | -2.2 | -13.75 | 16 | 19.899999 | 12.6 | 183 | 15.79337783 | DE |
| 260 | -2.2 | -13.75 | 16 | 19.899999 | 12.6 | 183 | 15.79337783 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 200 |
| 1745353620 | 14 | 0.4 | 2.94 | 13.8 | 14 | 13.8 | 722 |
| 1744921620 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 5 |
| 1744835220 | 13.3 | -0.2 | -1.48 | 13.4 | 13.4 | 13.3 | 294 |
| 1744748820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744662420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744403220 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 55 |
| 1744316820 | 13.4 | -0.3 | -2.19 | 13.8 | 13.8 | 12.8 | 243 |
| 1744230420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1744144020 | 13.7 | 1.1 | 8.73 | 13 | 13.7 | 13 | 987 |
| 1744057620 | 12.6 | -0.5 | -3.82 | 12.8 | 13 | 12.6 | 87 |
| 1743798420 | 13.1 | -1.5 | -10.27 | 13.1 | 13.1 | 13.1 | 262 |
| 1743712020 | 14.6 | -0.4 | -2.67 | 14.5 | 14.6 | 14.5 | 500 |
| 1743625620 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 42 |
| 1743539220 | 15.1 | -0.1 | -0.66 | 15.3 | 15.3 | 15.1 | 2 |
| 1743452820 | 15.2 | -1.3 | -7.88 | 15.1 | 15.2 | 15.1 | 398 |
| 1743197220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743110820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1743024420 | 16.5 | 0.3 | 1.85 | 16.3 | 16.5 | 16.3 | 95 |
| 1742938020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 12 |
| 1742851620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742592420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742506020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742419620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742333220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742246820 | 16.2 | 1.3 | 8.72 | 15.7 | 16.2 | 15.7 | 613 |
| 1741987620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741901220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741814820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741728420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741642020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741382820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741296420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741210020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741123620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1741037220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740778020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740691620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740605220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740518820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740432420 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 333 |
| 1740173220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740086820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1740000420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739914020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739827620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 2 |
| 1739568420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1739482020 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 200 |
| 1739395620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739309220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739222820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738963620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738877220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738790820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738704420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738618020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738358820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738272420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738186020 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 336 |
| 1738099620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 311 |
| 1738013220 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 53 |
| 1737754020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
