Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.1095890411 | 14.6 | 14.6 | 14.1 | 32 | 14.225 | DE |
| 4 | -1.3 | -8.49673202614 | 15.3 | 15.3 | 14.1 | 102 | 15.11375921 | DE |
| 12 | -2.1 | -13.0434782609 | 16.1 | 16.2 | 14.1 | 112 | 15.40631001 | DE |
| 26 | -3.399999 | -19.5402252609 | 17.399999 | 17.399999 | 14.1 | 117 | 15.71028101 | DE |
| 52 | -1.6 | -10.2564102564 | 15.6 | 19.899999 | 14.1 | 150 | 16.9189983 | DE |
| 156 | -2 | -12.5 | 16 | 19.899999 | 14.1 | 155 | 16.77921755 | DE |
| 260 | -2 | -12.5 | 16 | 19.899999 | 14.1 | 155 | 16.77921755 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734643620 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 48 |
| 1734557220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734470820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734384420 | 14.6 | -0.6 | -3.95 | 14.6 | 14.6 | 14.6 | 16 |
| 1734125220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734038820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733952420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733866020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733779620 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 70 |
| 1733520420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733434020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733347620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733261220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733174820 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 273 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732742820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732656420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732570020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732310820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732224420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732138020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732051620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731965220 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 45 |
| 1731705960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731619560 | 14.6 | -0.9 | -5.81 | 14.6 | 14.6 | 14.6 | 228 |
| 1731533220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731446820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731360420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1731101220 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 100 |
| 1731014760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730928360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730841960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730755560 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 17 |
| 1730492760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730406360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730319960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730233560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730147160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729887960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729801560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729715160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729628760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729542360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729196760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729110360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729023960 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 8 |
| 1728937560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1728678360 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 101 |
| 1728591960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728505560 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 505 |
| 1728419160 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 5 |
| 1728332760 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 42 |
| 1728025200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727938800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727852400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727766000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727679600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727420400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727334000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727247600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727161200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727074800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
