CI Financial (CIX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
CI Financial Corp (CIX)
CI Financial Corp (CIX) Operaciones

CI Financial Corp (CIX)

31.22

0.01

(0.03%)

Cerrado 30 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 212,562

Neutral: 54,346

Venta: 269,741

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:05:00	0.485	18	Odd lot	Venta	0.4843	0.4898		536,649	2331	nasd
15:30:39	0.485	200	form t	Compra	0.4843	0.485		536,631	2330	nasd
15:30:39	0.485	800	form t	Compra	0.4843	0.485		536,431	2329	nasd
15:30:39	0.4848	200	form t	Compra	0.4843	0.485		535,631	2328	nasd
15:00:50	0.4843	33	Odd lot	Venta	0.4843	0.4893		535,431	2327	nasd
14:48:33	0.4843	1	Odd lot	Venta	0.4843	0.4893		535,398	2326	nasd
14:18:45	0.4727	105	form t	Venta	0.47	0.4893		535,397	2325	nasd
14:09:51	0.4701	5	Odd lot	Venta	0.47	0.4893		535,292	2324	nasd
14:05:10	0.4798	1	Odd lot	Compra	0.45	0.50		535,287	2323	nasd
14:05:09	0.4798	1	Odd lot	Compra	0.45	0.50		535,286	2322	nasd
14:05:08	0.4798	1	Odd lot	Compra	0.45	0.50		535,285	2321	nasd
14:02:14	0.4798	360	prior ref	Compra	0.45	0.50		535,284	2320	nasd
14:00:12	0.4798	440	prior ref	Compra	0.46	0.4893		534,924	2319	nasd
14:00:01	0.46	100	form t	Venta	0.4802	0.4832		534,484	2318	nasd
14:00:01	0.46	100	form t	Venta	0.4802	0.4832		534,384	2317	nasd
14:00:01	0.46	500	form t	Venta	0.4802	0.4832		534,284	2316	nasd
14:00:01	0.4601	100	form t	Venta	0.4802	0.4832		533,784	2315	nasd
14:00:01	0.4634	1	Odd lot	Venta	0.4802	0.4832		533,684	2314	nasd
14:00:00	0.4798	18,168			0.4802	0.4832		533,683	2313	nasd
14:00:00	0.4798	18,168		Venta	0.4802	0.4832		533,683	2312	nasd
14:00:00	0.4827	600			0.4802	0.4832		515,515	2311	nasd
13:59:59	0.4802	1	Odd lot	Venta	0.4802	0.4832		515,515	2310	nasd
13:59:59	0.4802	2	Odd lot	Venta	0.4802	0.4832		515,514	2309	nasd
13:59:56	0.4807	3	Odd lot	Venta	0.4807	0.4832		515,512	2308	nasd
13:59:56	0.4807	6	Odd lot	Venta	0.4804	0.4832		515,509	2307	nasd
13:59:56	0.4832	53	Odd lot	Compra	0.4804	0.4832		515,503	2306	nasd
13:59:55	0.4804	2	Odd lot	Venta	0.4804	0.4832		515,450	2305	nasd
13:59:54	0.4801	4	Odd lot	Venta	0.4801	0.4832		515,448	2304	nasd
13:59:54	0.4801	34	Odd lot	Venta	0.4801	0.4832		515,444	2303	nasd
13:59:53	0.4801	37	Odd lot	Venta	0.4827	0.4837		515,410	2302	nasd
13:59:53	0.4827	30	Odd lot	Venta	0.4827	0.4837		515,373	2301	nasd
13:59:53	0.4827	1	Odd lot	Venta	0.4827	0.4837		515,343	2300	nasd
13:59:53	0.4827	600		Venta	0.4827	0.4837		515,342	2299	nasd
13:59:53	0.4827	12	Odd lot	Venta	0.4827	0.4837		514,742	2298	nasd
13:59:51	0.4827	24	Odd lot	Venta	0.4827	0.4837		514,730	2297	nasd
13:59:51	0.4827	218		Venta	0.4827	0.4837		514,706	2296	nasd
13:59:50	0.4827	412		Venta	0.4827	0.4837		514,488	2295	nasd
13:59:50	0.4832	1	Odd lot		0.4827	0.4837		514,076	2294	nasd
13:59:49	0.4827	56	Odd lot	Venta	0.4827	0.4837		514,075	2293	nasd
13:59:49	0.4832	1	Odd lot		0.4827	0.4837		514,019	2292	nasd
13:59:49	0.4827	1	Odd lot	Venta	0.4827	0.4837		514,018	2291	nasd
13:59:49	0.4827	237		Venta	0.4827	0.4837		514,017	2290	nasd
13:59:49	0.4827	2	Odd lot	Venta	0.4827	0.4842		513,780	2289	nasd
13:59:49	0.4827	645		Venta	0.4827	0.4842		513,778	2288	nasd
13:59:49	0.4827	34	Odd lot	Venta	0.4827	0.4842		513,133	2287	nasd
13:59:49	0.4827	100		Venta	0.4827	0.4842		513,099	2286	nasd
13:59:49	0.4827	166		Venta	0.4827	0.4842		512,999	2285	nasd
13:59:46	0.4848	1	Odd lot	Compra	0.4827	0.4848		512,833	2284	nasd
13:59:45	0.4861	1	Odd lot	Compra	0.4827	0.4861		512,832	2283	nasd
13:59:42	0.4844	1	Odd lot		0.4827	0.4861		512,831	2282	nasd
13:59:42	0.4892	600		Compra	0.4827	0.4892		512,830	2281	nasd
13:59:42	0.4849	26	Odd lot	Compra	0.4825	0.4845		512,230	2280	nasd
13:59:42	0.4891	100		Compra	0.4825	0.4845		512,204	2279	nasd
13:59:42	0.4856	13	Odd lot	Compra	0.4825	0.4845		512,104	2278	nasd
13:59:42	0.4845	25	Odd lot	Compra	0.4825	0.4845		512,091	2277	nasd
13:59:41	0.4841	575		Compra	0.4825	0.4841		512,066	2276	nasd
13:59:41	0.4841	4	Odd lot	Compra	0.4825	0.4841		511,491	2275	nasd
13:59:41	0.4841	33	Odd lot	Compra	0.4825	0.4841		511,487	2274	nasd
13:59:41	0.4841	100		Compra	0.4825	0.4841		511,454	2273	nasd
13:59:41	0.4837	100		Compra	0.4825	0.4837		511,354	2272	nasd
13:59:41	0.4837	100		Compra	0.4825	0.4837		511,254	2271	nasd
13:59:41	0.4837	1	Odd lot	Compra	0.4825	0.4837		511,154	2270	nasd
13:59:40	0.4825	2	Odd lot	Venta	0.4825	0.4837		511,153	2269	nasd
13:59:39	0.4837	1	Odd lot	Compra	0.4825	0.4837		511,151	2268	nasd
13:59:37	0.4837	1	Odd lot	Compra	0.4825	0.4837		511,150	2267	nasd
13:59:35	0.4837	1	Odd lot	Compra	0.4825	0.4837		511,149	2266	nasd
13:59:35	0.4825	411		Venta	0.4825	0.4837		511,148	2265	nasd
13:59:35	0.4831	100			0.4825	0.4837		510,737	2264	nasd
13:59:35	0.4831	20	Odd lot		0.4825	0.4837		510,637	2263	nasd
13:59:30	0.4831	660		Venta	0.4826	0.4837		510,617	2262	nasd
13:59:28	0.4836	6	Odd lot	Compra	0.4825	0.4836		509,957	2261	nasd
13:59:28	0.4836	31	Odd lot	Compra	0.4825	0.4836		509,951	2260	nasd
13:59:28	0.4836	100		Compra	0.4825	0.4836		509,920	2259	nasd
13:59:28	0.4836	500		Compra	0.4825	0.4836		509,820	2258	nasd
13:59:28	0.4836	29	Odd lot	Compra	0.4825	0.4836		509,320	2257	nasd
13:59:28	0.4836	500		Compra	0.4825	0.4836		509,291	2256	nasd
13:59:27	0.4825	12	Odd lot	Venta	0.4825	0.4842		508,791	2255	nasd
13:59:27	0.4825	149		Venta	0.4825	0.4842		508,779	2254	nasd
13:59:27	0.4825	100		Venta	0.4825	0.4842		508,630	2253	nasd
13:59:27	0.4825	121		Venta	0.4825	0.4842		508,530	2252	nasd
13:59:27	0.4833	46	Odd lot	Venta	0.4825	0.4842		508,409	2251	nasd
13:59:27	0.4843	26	Odd lot	Compra	0.4825	0.4842		508,363	2250	nasd
13:59:27	0.4843	5	Odd lot	Compra	0.4825	0.4842		508,337	2249	nasd
13:59:27	0.4839	21	Odd lot	Compra	0.4825	0.4842		508,332	2248	nasd
13:59:25	0.4847	100		Compra	0.4824	0.4861		508,311	2247	nasd
13:59:17	0.4861	500		Compra	0.4824	0.4861		508,211	2246	nasd
13:59:16	0.486	500		Compra	0.4843	0.486		507,711	2245	nasd
13:59:16	0.486	579		Compra	0.4843	0.486		507,211	2244	nasd
13:59:02	0.4843	2	Odd lot	Venta	0.4843	0.486		506,632	2243	nasd
13:59:02	0.4843	4	Odd lot	Venta	0.4843	0.486		506,630	2242	nasd
13:59:02	0.4843	1	Odd lot	Venta	0.4843	0.4861		506,626	2241	nasd
13:58:59	0.4861	2	Odd lot	Compra	0.4843	0.4861		506,625	2240	nasd
13:58:59	0.4861	98	Odd lot	Compra	0.4843	0.4861		506,623	2239	nasd
13:58:59	0.4858	122		Compra	0.4843	0.4858		506,525	2238	nasd
13:58:59	0.4858	7	Odd lot	Compra	0.4843	0.4858		506,403	2237	nasd
13:58:58	0.4854	100		Compra	0.4824	0.4854		506,396	2236	nasd
13:58:58	0.4854	8	Odd lot	Compra	0.4824	0.4854		506,296	2235	nasd
13:58:58	0.4854	100		Compra	0.4824	0.4854		506,288	2234	nasd
13:58:58	0.4854	100		Compra	0.4824	0.4854		506,188	2233	nasd
13:58:58	0.4854	117		Compra	0.4824	0.4854		506,088	2232	nasd

Virtus Investment Partners

Blackrock Lifepath Index...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:05:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:10] Language: en-US
OKAY: [17:05:10] Cookies are enabled
OKAY: [17:05:10] Browser supports RequestAnimationFrame
OKAY: [17:05:10] Browser supports the WebScoket API
INFO: [17:05:10] Starting session (trades) for guest
INFO: [17:05:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:05:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACIX
- feedSymbol = T%5ECIX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:05:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:10] Streamer WS Hostname: 1c00ae72843e
INFO: [17:05:10] Starting the trades app
INFO: [17:05:10] [START]: Symbol loook up for T^CIX
INFO: [17:05:10] [FINSH]: Symbol loook up for T^CIX
INFO: [17:05:10] Loaded configuration for trades
INFO: [17:05:10] Creating trades table...
INFO: [17:05:10] Starting trades table for NASDAQ:OPI without montage
INFO: [17:05:10] lo-streamer/1/dist-swarm
INFO: [17:05:10] lo-streamer/1/dist-swarm
INFO: [17:05:10] lo-streamer/1/dist-swarm
INFO: [17:05:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:05:10] Language: en-US
OKAY: [17:05:10] Cookies are enabled
OKAY: [17:05:10] Browser supports RequestAnimationFrame
OKAY: [17:05:10] Browser supports the WebScoket API
INFO: [17:05:10] Starting session (trades) for guest
INFO: [17:05:10] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:05:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACIX
- feedSymbol = T%5ECIX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:05:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:05:10] Streamer WS Hostname: 1c00ae72843e
INFO: [17:05:10] Starting the trades app
INFO: [17:05:10] [START]: Symbol loook up for T^CIX
INFO: [17:05:10] [FINSH]: Symbol loook up for T^CIX
INFO: [17:05:10] Loaded configuration for trades
INFO: [17:05:10] Creating trades table...
INFO: [17:05:10] Starting trades table for NASDAQ:OPI without montage
INFO: [17:05:10] lo-streamer/1/dist-swarm
INFO: [17:05:10] lo-streamer/1/dist-swarm
INFO: [17:05:10] lo-streamer/1/dist-swarm