ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CI Financial Corp

CI Financial Corp (CIX)

31.03
0.01
(0.03%)
Cerrado 11 Enero 3:12PM
TSX (CI Financial Corp)
TSX (CI Financial Corp)
Montaje
Ratio Compra/Venta
Compra: 473,956
Neutral: 58,007
Venta: 877,996
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
15:00:0031.0375Venta31.0331.041,409,9591758TSX
15:00:0031.032Venta31.0331.041,409,8841757TSX
15:00:0031.0336Venta31.0331.041,409,8821756TSX
15:00:0031.0325Venta31.0331.041,409,8461755TSX
15:00:0031.0333Venta31.0331.041,409,8211754TSX
15:00:0031.0347Venta31.0331.041,409,7881753TSX
15:00:0031.0375Venta31.0331.041,409,7411752TSX
15:00:0031.0378Venta31.0331.041,409,6661751TSX
15:00:0031.0378Venta31.0331.041,409,5881750TSX
15:00:0031.032Venta31.0331.041,409,5101749TSX
15:00:0031.0314Venta31.0331.041,409,5081748TSX
15:00:0031.0323Venta31.0331.041,409,4941747TSX
15:00:0031.0319Venta31.0331.041,409,4711746TSX
15:00:0031.0347Venta31.0331.041,409,4521745TSX
15:00:0031.0370Venta31.0331.041,409,4051744TSX
15:00:0031.0340Venta31.0331.041,409,3351743TSX
15:00:0031.039Venta31.0331.041,409,2951742TSX
15:00:0031.0370Venta31.0331.041,409,2861741TSX
15:00:0031.0393Venta31.0331.041,409,2161740TSX
15:00:0031.0375Venta31.0331.041,409,1231739TSX
15:00:0031.031,100Venta31.0331.041,409,0481738TSX
15:00:0031.0335,600Venta31.0331.041,407,9481737TSX
15:00:0031.0320,700Venta31.0331.041,372,3481736TSX
15:00:0031.031,300Venta31.0331.041,351,6481735TSX
15:00:0031.03200Venta31.0331.041,350,3481734TSX
15:00:0031.03500Venta31.0331.041,350,1481733TSX
15:00:0031.03200Venta31.0331.041,349,6481732TSX
15:00:0031.031,300Venta31.0331.041,349,4481731TSX
15:00:0031.032,900Venta31.0331.041,348,1481730TSX
15:00:0031.03100Venta31.0331.041,345,2481729TSX
15:00:0031.03500Venta31.0331.041,345,1481728TSX
15:00:0031.03600Venta31.0331.041,344,6481727TSX
15:00:0031.03100Venta31.0331.041,344,0481726TSX
15:00:0031.03400Venta31.0331.041,343,9481725TSX
15:00:0031.03200Venta31.0331.041,343,5481724TSX
15:00:0031.03200Venta31.0331.041,343,3481723TSX
15:00:0031.03600Venta31.0331.041,343,1481722TSX
15:00:0031.031,400Venta31.0331.041,342,5481721TSX
15:00:0031.03200Venta31.0331.041,341,1481720TSX
15:00:0031.03100Venta31.0331.041,340,9481719TSX
15:00:0031.03100Venta31.0331.041,340,8481718TSX
15:00:0031.031,000Venta31.0331.041,340,7481717TSX
15:00:0031.031,000Venta31.0331.041,339,7481716TSX
15:00:0031.03100Venta31.0331.041,338,7481715TSX
15:00:0031.03900Venta31.0331.041,338,6481714TSX
15:00:0031.03900Venta31.0331.041,337,7481713TSX
15:00:0031.03513,500Venta31.0331.041,336,8481712TSX
14:59:5931.03100Venta31.0331.04823,3481711TSX
14:59:5931.03100Venta31.0331.04823,2481710TSX
14:59:5931.03600Venta31.0331.04823,1481709TSX
14:59:5831.031,100Venta31.0331.04822,5481708TSX
14:59:5831.033,000Venta31.0331.04821,4481707TSX
14:59:5831.04100Compra31.0331.04818,4481706TSX
14:59:5831.04100Compra31.0331.04818,3481705TSX
14:59:5831.04200Compra31.0331.04818,2481704TSX
14:59:5831.04100Compra31.0331.04818,0481703TSX
14:59:5231.0323Venta31.0331.04817,9481702TSX
14:59:5131.0484Compra31.0331.04817,9251701TSX
14:59:5131.0469Compra31.0331.04817,8411700TSX
14:59:5131.03100Venta31.0331.04817,7721699TSX
14:59:5031.03570031.0331.04817,6721698TSX
14:59:4831.03200Venta31.0331.04816,9721697TSX
14:59:4831.0478Compra31.0331.04816,7721696TSX
14:59:4731.0457Compra31.0331.04816,6941695TSX
14:59:4731.0453Compra31.0331.04816,6371694TSX
14:59:4631.03300Venta31.0331.04816,5841693TSX
14:59:4631.03200Venta31.0331.04816,2841692TSX
14:59:4531.03100Venta31.0331.04816,0841691TSX
14:59:4231.03100Venta31.0331.04815,9841690TSX
14:59:3931.03100Venta31.0331.04815,8841689TSX
14:59:3931.03100Venta31.0331.04815,7841688TSX
14:59:3831.03100Venta31.0331.04815,6841687TSX
14:59:3831.03100Venta31.0331.04815,5841686TSX
14:59:3631.03100Venta31.0331.04815,4841685TSX
14:59:3631.03600Venta31.0331.04815,3841684TSX
14:59:3131.03100Venta31.0331.04814,7841683TSX
14:59:2831.03100Venta31.0331.04814,6841682TSX
14:59:2831.03100Venta31.0331.04814,5841681TSX
14:59:2831.03100Venta31.0331.04814,4841680TSX
14:59:2831.03100Venta31.0331.04814,3841679TSX
14:59:2231.03100Venta31.0331.04814,2841678TSX
14:59:0831.03100Venta31.0331.04814,1841677TSX
14:59:0131.03100Venta31.0331.04814,0841676TSX
14:58:5231.03200Venta31.0331.04813,9841675TSX
14:58:3631.03100Venta31.0331.04813,7841674TSX
14:58:2531.03700Venta31.0331.04813,6841673TSX
14:58:2231.03100Venta31.0331.04812,9841672TSX
14:58:1831.0474Compra31.0331.04812,8841671TSX
14:58:1231.03590031.0331.04812,8101670TSX
14:58:0531.03100Venta31.0331.04811,9101669TSX
14:57:3831.03700Venta31.0331.04811,8101668TSX
14:57:3831.03560031.0331.04811,1101667TSX
14:57:1831.03100Venta31.0331.04810,5101666TSX
14:56:4231.03530031.0331.04810,4101665TSX
14:55:5531.03700Venta31.0331.04810,1101664TSX
14:55:5431.031,600Venta31.0331.04809,4101663TSX
14:55:5431.03100Venta31.0331.04807,8101662TSX
14:55:5431.03100Venta31.0331.04807,7101661TSX
14:55:5431.0323,600Venta31.0331.04807,6101660TSX
14:55:3131.032,400Venta31.0331.04784,0101659TSX

Su Consulta Reciente

Delayed Upgrade Clock