Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSX (CI Financial Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
15:00:00 | 31.03 | 75 | Venta | 31.03 | 31.04 | 1,409,959 | 1758 | TSX | ||
15:00:00 | 31.03 | 2 | Venta | 31.03 | 31.04 | 1,409,884 | 1757 | TSX | ||
15:00:00 | 31.03 | 36 | Venta | 31.03 | 31.04 | 1,409,882 | 1756 | TSX | ||
15:00:00 | 31.03 | 25 | Venta | 31.03 | 31.04 | 1,409,846 | 1755 | TSX | ||
15:00:00 | 31.03 | 33 | Venta | 31.03 | 31.04 | 1,409,821 | 1754 | TSX | ||
15:00:00 | 31.03 | 47 | Venta | 31.03 | 31.04 | 1,409,788 | 1753 | TSX | ||
15:00:00 | 31.03 | 75 | Venta | 31.03 | 31.04 | 1,409,741 | 1752 | TSX | ||
15:00:00 | 31.03 | 78 | Venta | 31.03 | 31.04 | 1,409,666 | 1751 | TSX | ||
15:00:00 | 31.03 | 78 | Venta | 31.03 | 31.04 | 1,409,588 | 1750 | TSX | ||
15:00:00 | 31.03 | 2 | Venta | 31.03 | 31.04 | 1,409,510 | 1749 | TSX | ||
15:00:00 | 31.03 | 14 | Venta | 31.03 | 31.04 | 1,409,508 | 1748 | TSX | ||
15:00:00 | 31.03 | 23 | Venta | 31.03 | 31.04 | 1,409,494 | 1747 | TSX | ||
15:00:00 | 31.03 | 19 | Venta | 31.03 | 31.04 | 1,409,471 | 1746 | TSX | ||
15:00:00 | 31.03 | 47 | Venta | 31.03 | 31.04 | 1,409,452 | 1745 | TSX | ||
15:00:00 | 31.03 | 70 | Venta | 31.03 | 31.04 | 1,409,405 | 1744 | TSX | ||
15:00:00 | 31.03 | 40 | Venta | 31.03 | 31.04 | 1,409,335 | 1743 | TSX | ||
15:00:00 | 31.03 | 9 | Venta | 31.03 | 31.04 | 1,409,295 | 1742 | TSX | ||
15:00:00 | 31.03 | 70 | Venta | 31.03 | 31.04 | 1,409,286 | 1741 | TSX | ||
15:00:00 | 31.03 | 93 | Venta | 31.03 | 31.04 | 1,409,216 | 1740 | TSX | ||
15:00:00 | 31.03 | 75 | Venta | 31.03 | 31.04 | 1,409,123 | 1739 | TSX | ||
15:00:00 | 31.03 | 1,100 | Venta | 31.03 | 31.04 | 1,409,048 | 1738 | TSX | ||
15:00:00 | 31.03 | 35,600 | Venta | 31.03 | 31.04 | 1,407,948 | 1737 | TSX | ||
15:00:00 | 31.03 | 20,700 | Venta | 31.03 | 31.04 | 1,372,348 | 1736 | TSX | ||
15:00:00 | 31.03 | 1,300 | Venta | 31.03 | 31.04 | 1,351,648 | 1735 | TSX | ||
15:00:00 | 31.03 | 200 | Venta | 31.03 | 31.04 | 1,350,348 | 1734 | TSX | ||
15:00:00 | 31.03 | 500 | Venta | 31.03 | 31.04 | 1,350,148 | 1733 | TSX | ||
15:00:00 | 31.03 | 200 | Venta | 31.03 | 31.04 | 1,349,648 | 1732 | TSX | ||
15:00:00 | 31.03 | 1,300 | Venta | 31.03 | 31.04 | 1,349,448 | 1731 | TSX | ||
15:00:00 | 31.03 | 2,900 | Venta | 31.03 | 31.04 | 1,348,148 | 1730 | TSX | ||
15:00:00 | 31.03 | 100 | Venta | 31.03 | 31.04 | 1,345,248 | 1729 | TSX | ||
15:00:00 | 31.03 | 500 | Venta | 31.03 | 31.04 | 1,345,148 | 1728 | TSX | ||
15:00:00 | 31.03 | 600 | Venta | 31.03 | 31.04 | 1,344,648 | 1727 | TSX | ||
15:00:00 | 31.03 | 100 | Venta | 31.03 | 31.04 | 1,344,048 | 1726 | TSX | ||
15:00:00 | 31.03 | 400 | Venta | 31.03 | 31.04 | 1,343,948 | 1725 | TSX | ||
15:00:00 | 31.03 | 200 | Venta | 31.03 | 31.04 | 1,343,548 | 1724 | TSX | ||
15:00:00 | 31.03 | 200 | Venta | 31.03 | 31.04 | 1,343,348 | 1723 | TSX | ||
15:00:00 | 31.03 | 600 | Venta | 31.03 | 31.04 | 1,343,148 | 1722 | TSX | ||
15:00:00 | 31.03 | 1,400 | Venta | 31.03 | 31.04 | 1,342,548 | 1721 | TSX | ||
15:00:00 | 31.03 | 200 | Venta | 31.03 | 31.04 | 1,341,148 | 1720 | TSX | ||
15:00:00 | 31.03 | 100 | Venta | 31.03 | 31.04 | 1,340,948 | 1719 | TSX | ||
15:00:00 | 31.03 | 100 | Venta | 31.03 | 31.04 | 1,340,848 | 1718 | TSX | ||
15:00:00 | 31.03 | 1,000 | Venta | 31.03 | 31.04 | 1,340,748 | 1717 | TSX | ||
15:00:00 | 31.03 | 1,000 | Venta | 31.03 | 31.04 | 1,339,748 | 1716 | TSX | ||
15:00:00 | 31.03 | 100 | Venta | 31.03 | 31.04 | 1,338,748 | 1715 | TSX | ||
15:00:00 | 31.03 | 900 | Venta | 31.03 | 31.04 | 1,338,648 | 1714 | TSX | ||
15:00:00 | 31.03 | 900 | Venta | 31.03 | 31.04 | 1,337,748 | 1713 | TSX | ||
15:00:00 | 31.03 | 513,500 | Venta | 31.03 | 31.04 | 1,336,848 | 1712 | TSX | ||
14:59:59 | 31.03 | 100 | Venta | 31.03 | 31.04 | 823,348 | 1711 | TSX | ||
14:59:59 | 31.03 | 100 | Venta | 31.03 | 31.04 | 823,248 | 1710 | TSX | ||
14:59:59 | 31.03 | 600 | Venta | 31.03 | 31.04 | 823,148 | 1709 | TSX | ||
14:59:58 | 31.03 | 1,100 | Venta | 31.03 | 31.04 | 822,548 | 1708 | TSX | ||
14:59:58 | 31.03 | 3,000 | Venta | 31.03 | 31.04 | 821,448 | 1707 | TSX | ||
14:59:58 | 31.04 | 100 | Compra | 31.03 | 31.04 | 818,448 | 1706 | TSX | ||
14:59:58 | 31.04 | 100 | Compra | 31.03 | 31.04 | 818,348 | 1705 | TSX | ||
14:59:58 | 31.04 | 200 | Compra | 31.03 | 31.04 | 818,248 | 1704 | TSX | ||
14:59:58 | 31.04 | 100 | Compra | 31.03 | 31.04 | 818,048 | 1703 | TSX | ||
14:59:52 | 31.03 | 23 | Venta | 31.03 | 31.04 | 817,948 | 1702 | TSX | ||
14:59:51 | 31.04 | 84 | Compra | 31.03 | 31.04 | 817,925 | 1701 | TSX | ||
14:59:51 | 31.04 | 69 | Compra | 31.03 | 31.04 | 817,841 | 1700 | TSX | ||
14:59:51 | 31.03 | 100 | Venta | 31.03 | 31.04 | 817,772 | 1699 | TSX | ||
14:59:50 | 31.035 | 700 | 31.03 | 31.04 | 817,672 | 1698 | TSX | |||
14:59:48 | 31.03 | 200 | Venta | 31.03 | 31.04 | 816,972 | 1697 | TSX | ||
14:59:48 | 31.04 | 78 | Compra | 31.03 | 31.04 | 816,772 | 1696 | TSX | ||
14:59:47 | 31.04 | 57 | Compra | 31.03 | 31.04 | 816,694 | 1695 | TSX | ||
14:59:47 | 31.04 | 53 | Compra | 31.03 | 31.04 | 816,637 | 1694 | TSX | ||
14:59:46 | 31.03 | 300 | Venta | 31.03 | 31.04 | 816,584 | 1693 | TSX | ||
14:59:46 | 31.03 | 200 | Venta | 31.03 | 31.04 | 816,284 | 1692 | TSX | ||
14:59:45 | 31.03 | 100 | Venta | 31.03 | 31.04 | 816,084 | 1691 | TSX | ||
14:59:42 | 31.03 | 100 | Venta | 31.03 | 31.04 | 815,984 | 1690 | TSX | ||
14:59:39 | 31.03 | 100 | Venta | 31.03 | 31.04 | 815,884 | 1689 | TSX | ||
14:59:39 | 31.03 | 100 | Venta | 31.03 | 31.04 | 815,784 | 1688 | TSX | ||
14:59:38 | 31.03 | 100 | Venta | 31.03 | 31.04 | 815,684 | 1687 | TSX | ||
14:59:38 | 31.03 | 100 | Venta | 31.03 | 31.04 | 815,584 | 1686 | TSX | ||
14:59:36 | 31.03 | 100 | Venta | 31.03 | 31.04 | 815,484 | 1685 | TSX | ||
14:59:36 | 31.03 | 600 | Venta | 31.03 | 31.04 | 815,384 | 1684 | TSX | ||
14:59:31 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,784 | 1683 | TSX | ||
14:59:28 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,684 | 1682 | TSX | ||
14:59:28 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,584 | 1681 | TSX | ||
14:59:28 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,484 | 1680 | TSX | ||
14:59:28 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,384 | 1679 | TSX | ||
14:59:22 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,284 | 1678 | TSX | ||
14:59:08 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,184 | 1677 | TSX | ||
14:59:01 | 31.03 | 100 | Venta | 31.03 | 31.04 | 814,084 | 1676 | TSX | ||
14:58:52 | 31.03 | 200 | Venta | 31.03 | 31.04 | 813,984 | 1675 | TSX | ||
14:58:36 | 31.03 | 100 | Venta | 31.03 | 31.04 | 813,784 | 1674 | TSX | ||
14:58:25 | 31.03 | 700 | Venta | 31.03 | 31.04 | 813,684 | 1673 | TSX | ||
14:58:22 | 31.03 | 100 | Venta | 31.03 | 31.04 | 812,984 | 1672 | TSX | ||
14:58:18 | 31.04 | 74 | Compra | 31.03 | 31.04 | 812,884 | 1671 | TSX | ||
14:58:12 | 31.035 | 900 | 31.03 | 31.04 | 812,810 | 1670 | TSX | |||
14:58:05 | 31.03 | 100 | Venta | 31.03 | 31.04 | 811,910 | 1669 | TSX | ||
14:57:38 | 31.03 | 700 | Venta | 31.03 | 31.04 | 811,810 | 1668 | TSX | ||
14:57:38 | 31.035 | 600 | 31.03 | 31.04 | 811,110 | 1667 | TSX | |||
14:57:18 | 31.03 | 100 | Venta | 31.03 | 31.04 | 810,510 | 1666 | TSX | ||
14:56:42 | 31.035 | 300 | 31.03 | 31.04 | 810,410 | 1665 | TSX | |||
14:55:55 | 31.03 | 700 | Venta | 31.03 | 31.04 | 810,110 | 1664 | TSX | ||
14:55:54 | 31.03 | 1,600 | Venta | 31.03 | 31.04 | 809,410 | 1663 | TSX | ||
14:55:54 | 31.03 | 100 | Venta | 31.03 | 31.04 | 807,810 | 1662 | TSX | ||
14:55:54 | 31.03 | 100 | Venta | 31.03 | 31.04 | 807,710 | 1661 | TSX | ||
14:55:54 | 31.03 | 23,600 | Venta | 31.03 | 31.04 | 807,610 | 1660 | TSX | ||
14:55:31 | 31.03 | 2,400 | Venta | 31.03 | 31.04 | 784,010 | 1659 | TSX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones