Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Financial Corp | CIX | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.92% | 16.41 | 15:12:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.21 | 16.17 | 16.46 | 16.41 | 16.26 |
Resumen Histórico CIX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.49 | 16.73 | 16.17 | 16.34 | 294,803 | -0.08 | -0.49% |
| 1 Month | 17.08 | 17.13 | 16.13 | 16.58 | 376,619 | -0.67 | -3.92% |
| 3 Months | 16.10 | 17.64 | 15.43 | 16.71 | 373,046 | 0.31 | 1.93% |
| 6 Months | 12.54 | 17.64 | 12.54 | 15.52 | 442,181 | 3.87 | 30.86% |
| 1 Year | 13.36 | 18.69 | 12.01 | 15.13 | 589,142 | 3.05 | 22.83% |
| 3 Years | 19.83 | 30.88 | 11.85 | 17.56 | 623,724 | -3.42 | -17.25% |
| 5 Years | 19.30 | 30.88 | 10.53 | 17.78 | 679,639 | -2.89 | -14.97% |
CIX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 16.41 | 0.15 | 0.92% | 16.21 | 16.46 | 16.17 | 240,678 |
| 30 Abr 2024 | 16.26 | -0.18 | -1.09% | 16.40 | 16.73 | 16.26 | 406,709 |
| 29 Abr 2024 | 16.44 | 0.29 | 1.80% | 16.17 | 16.52 | 16.17 | 272,372 |
| 26 Abr 2024 | 16.15 | -0.12 | -0.74% | 16.30 | 16.31 | 16.10 | 214,169 |
| 25 Abr 2024 | 16.27 | -0.24 | -1.45% | 16.44 | 16.45 | 16.23 | 310,966 |
| 24 Abr 2024 | 16.51 | -0.14 | -0.84% | 16.49 | 16.71 | 16.49 | 189,166 |
| 23 Abr 2024 | 16.65 | 0.17 | 1.03% | 16.46 | 16.71 | 16.46 | 286,936 |
| 22 Abr 2024 | 16.48 | -0.07 | -0.42% | 16.54 | 16.61 | 16.38 | 194,661 |
| 19 Abr 2024 | 16.55 | 0.29 | 1.78% | 16.20 | 16.72 | 16.13 | 780,138 |
| 18 Abr 2024 | 16.26 | -0.07 | -0.43% | 16.37 | 16.42 | 16.22 | 250,965 |
| 17 Abr 2024 | 16.33 | 0.17 | 1.05% | 16.24 | 16.47 | 16.19 | 311,755 |
| 16 Abr 2024 | 16.16 | -0.19 | -1.16% | 16.31 | 16.38 | 16.13 | 191,157 |
| 15 Abr 2024 | 16.35 | -0.28 | -1.68% | 16.65 | 16.78 | 16.25 | 389,189 |
| 12 Abr 2024 | 16.63 | -0.22 | -1.31% | 16.78 | 16.78 | 16.52 | 296,295 |
| 11 Abr 2024 | 16.85 | 0.35 | 2.12% | 16.57 | 16.91 | 16.47 | 316,928 |
| 10 Abr 2024 | 16.50 | -0.26 | -1.55% | 16.54 | 16.75 | 16.42 | 451,655 |
| 09 Abr 2024 | 16.76 | -0.05 | -0.30% | 16.96 | 16.96 | 16.64 | 393,615 |
| 08 Abr 2024 | 16.81 | 0.06 | 0.36% | 16.77 | 16.94 | 16.69 | 295,223 |
| 05 Abr 2024 | 16.75 | 0.04 | 0.24% | 16.74 | 16.87 | 16.69 | 437,435 |
| 04 Abr 2024 | 16.71 | -0.19 | -1.12% | 17.04 | 17.09 | 16.70 | 664,033 |
| 03 Abr 2024 | 16.90 | -0.26 | -1.52% | 17.08 | 17.13 | 16.88 | 716,567 |
| 02 Abr 2024 | 17.16 | -0.05 | -0.29% | 17.15 | 17.30 | 17.11 | 535,607 |
