Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.93 | Kucoin | 16839.8763 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,652,568.61 | 1743375616 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 55.8449761845 | Recientemente |
| 0.002655 | Kucoin | 6962.5047 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 18.21 | 1743375609 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 23.089297227 | Recientemente |
| 0.12125 | Kucoin | 3416.7845 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 406.50 | 1743375609 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 3 | https://trade.kucoin.com/XMR-ETH | 11.330858115 | Recientemente |
| 218.73 | Kraken | 1207.7169053 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 261,648.25 | 1743375683 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XMR/USD | 4.00507228275 | Recientemente |
| 218.91 | Bitfinex | 804.64077364 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 174,704.71 | 1743375903 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 5 | https://www.bitfinex.com/t/XMR:USD | 2.6683773705 | Recientemente |
| 219.02 | HTX | 761.85288599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 165,397.62 | 1743375900 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xmr_usdt | 2.52648270784 | Recientemente |
| 0.0026519 | Bitfinex | 137.53874203 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.360505 | 1743375902 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 7 | https://www.bitfinex.com/t/XMR:BTC | 0.456110700356 | Recientemente |
| 201.19 | Kraken | 19.08155421 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,830.35 | 1743375683 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.0632789054644 | Recientemente |
| 0.002652 | HitBTC | 4.686 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012254 | 1743375667 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 9 | https://hitbtc.com/XMR-to-BTC | 0.0155398741498 | Recientemente |
| 0.1204 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000239 | 1743375585 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 10 | https://hitbtc.com/XMR-to-ETH | 6.6324686939E-6 | 5 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 11 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 215.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 12 | https://hitbtc.com/XMR-to-USD | 0 | 23 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 13 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 14 | https://gate.io/trade/XMR_BTC | 0 | 23 horas hace |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743292921 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 23 horas hace |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 16 | https://mercatox.com/exchange/XMR/BTC | 0 | 4 mess hace |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 23 horas hace |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 23 horas hace |
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 19 | https://gate.io/trade/XMR_USDT | 0 | 23 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743292929 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 23 horas hace |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1743292929 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 23 horas hace |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1743292929 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 23 horas hace |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743292945 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 23 horas hace |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743292945 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 23 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743292945 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 23 horas hace |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743292929 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 23 horas hace |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1743292929 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 23 horas hace |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743375844 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | Recientemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 23 horas hace |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 23 horas hace |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292929 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 23 horas hace |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292929 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 23 horas hace |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 214.51 | 4.22 | 1.96727425295 | 212.85 | 228.34 | 2132.59747899 | CX |
| 4 | 223.39 | -4.66 | -2.08603787099 | 197.08 | 235.01 | 2882.15896606 | CX |
| 12 | 194.37 | 24.36 | 12.5327982713 | 130.8 | 242.59 | 3336.98402606 | CX |
| 26 | 152.95 | 65.78 | 43.007518797 | 130.8 | 242.59 | 4347.54572236 | CX |
| 52 | 132.54 | 86.19 | 65.0294250792 | 105.55 | 242.59 | 4581.22069192 | CX |
| 156 | 221.44 | -2.71 | -1.22380780347 | 97.3 | 289.51 | 6547.42413858 | CX |
| 260 | 44.12 | 174.61 | 395.761559383 | 43.86 | 517.6 | 8729.55831179 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XMR/BTC 0.00265500 BTC
+1.37%
|
XMR/EUR 201.19 €
+1.76%
|
|
XMR/USD $ 218.73
+1.60%
|
XMR/GBP £ 168.97
+1.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
