Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Murphy Oil Corp | MUQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.80 | 09:31:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.80 |
Resumen Histórico MUQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 38.20 | 37.60 | 37.63 | 230 | -2.00 | -5.29% |
| 1 Month | 38.40 | 39.20 | 36.80 | 38.21 | 205 | -2.60 | -6.77% |
| 3 Months | 41.50 | 45.20 | 36.80 | 41.18 | 195 | -5.70 | -13.73% |
| 6 Months | 39.54 | 45.20 | 34.46 | 39.72 | 140 | -3.74 | -9.46% |
| 1 Year | 42.22 | 45.55 | 34.46 | 40.51 | 125 | -6.42 | -15.21% |
| 3 Years | 42.22 | 45.55 | 34.46 | 40.51 | 125 | -6.42 | -15.21% |
| 5 Years | 42.22 | 45.55 | 34.46 | 40.51 | 125 | -6.42 | -15.21% |
MUQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 13 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 12 Jun 2024 | 38.20 | 0.60 | 1.60% | 38.20 | 38.20 | 38.20 | 30 |
| 11 Jun 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 649 |
| 10 Jun 2024 | 37.80 | 1.00 | 2.72% | 37.80 | 37.80 | 37.80 | 10 |
| 07 Jun 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 12 |
| 06 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 05 Jun 2024 | 37.00 | -1.60 | -4.15% | 37.00 | 37.00 | 37.00 | 5 |
| 04 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 03 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 31 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 183 |
| 30 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 183 |
| 29 May 2024 | 38.60 | 0.20 | 0.52% | 39.20 | 39.20 | 38.60 | 716 |
| 28 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 27 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 24 May 2024 | 38.40 | -1.40 | -3.52% | 38.40 | 38.40 | 38.40 | 55 |
| 23 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 22 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 21 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 20 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 17 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
