Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MUQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 24 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 21 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 20 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 193 |
| 19 Jun 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
| 18 Jun 2024 | 36.20 | -2.00 | -5.24% | 36.20 | 36.20 | 36.20 | 15 |
| 17 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 14 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 13 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 12 Jun 2024 | 38.20 | 0.60 | 1.60% | 38.20 | 38.20 | 38.20 | 30 |
| 11 Jun 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 649 |
| 10 Jun 2024 | 37.80 | 1.00 | 2.72% | 37.80 | 37.80 | 37.80 | 10 |
| 07 Jun 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 12 |
| 06 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 05 Jun 2024 | 37.00 | -1.60 | -4.15% | 37.00 | 37.00 | 37.00 | 5 |
| 04 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 03 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| 31 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 183 |
| 30 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 183 |
| 29 May 2024 | 38.60 | 0.20 | 0.52% | 39.20 | 39.20 | 38.60 | 716 |
| 28 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 27 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 24 May 2024 | 38.40 | -1.40 | -3.52% | 38.40 | 38.40 | 38.40 | 55 |
| 23 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 22 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 21 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 20 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 17 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 16 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 0.00 |
| 15 May 2024 | 39.80 | -1.00 | -2.45% | 39.80 | 39.80 | 39.80 | 248 |
| 14 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
| 13 May 2024 | 40.80 | -0.40 | -0.97% | 40.60 | 41.00 | 40.40 | 929 |
| 10 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 09 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 08 May 2024 | 41.20 | -0.20 | -0.48% | 41.20 | 41.20 | 41.20 | 171 |
| 07 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 06 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 03 May 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 02 May 2024 | 41.40 | -1.80 | -4.17% | 42.00 | 42.00 | 41.40 | 15 |
| 30 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 29 Abr 2024 | 43.20 | -0.60 | -1.37% | 43.20 | 43.20 | 43.20 | 45 |
| 26 Abr 2024 | 43.80 | 0.80 | 1.86% | 43.80 | 43.80 | 43.80 | 61 |
| 25 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 24 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 23 Abr 2024 | 43.00 | -0.20 | -0.46% | 43.00 | 43.00 | 43.00 | 100 |
| 22 Abr 2024 | 43.20 | 1.40 | 3.35% | 43.20 | 43.20 | 43.20 | 190 |
| 19 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 18 Abr 2024 | 41.80 | -1.00 | -2.34% | 42.20 | 42.20 | 41.80 | 333 |
| 17 Abr 2024 | 42.80 | -0.60 | -1.38% | 42.80 | 42.80 | 42.80 | 3 |
| 16 Abr 2024 | 43.40 | -1.20 | -2.69% | 43.80 | 43.80 | 43.40 | 212 |
| 15 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 12 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 11 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| 10 Abr 2024 | 44.60 | 0.60 | 1.36% | 44.60 | 44.60 | 44.60 | 158 |
| 09 Abr 2024 | 44.00 | -0.60 | -1.35% | 44.40 | 44.40 | 43.80 | 169 |
| 08 Abr 2024 | 44.60 | -0.40 | -0.89% | 45.20 | 45.20 | 44.60 | 160 |
| 05 Abr 2024 | 45.00 | 0.80 | 1.81% | 45.20 | 45.20 | 45.00 | 350 |
| 04 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
| 03 Abr 2024 | 44.20 | 1.91 | 4.52% | 43.60 | 44.20 | 43.60 | 65 |
| 02 Abr 2024 | 42.29 | 0.00 | 0.00% | 42.29 | 42.29 | 42.29 | 0.00 |
| 28 Mar 2024 | 42.29 | 0.96 | 2.32% | 41.56 | 42.29 | 41.56 | 179 |
