Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 587 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 17.655 | Mínimo Máximo |
|||||
| Minimo del Dia | 17.46 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Murata Manufacturing Co Ltd | MUR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34 | 1.96% | 17.645 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.46 | 17.46 | 17.655 | 17.645 | 17.305 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 587 | - | 15.825 - 53.70 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:22:03 | 283 | 17.655 € | EUR |
Noticias sobre Murata Manufacturing Co Ltd MUR1
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/2/2024 | 02:00 | Alliance News |  Murata says demand hit by rising prices as revenue and.. |
| 11/1/2024 | 12:40 | Alliance News | IN BRIEF: Murata Manufacturing notes Noto Peninsula.. |
| 31/10/2023 | 06:49 | Alliance News | Murata Manufacturing lowers revenue forecast on weak second.. |
Histórico de Datos MUR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.815 | 17.655 | 16.695 | 17.28 | 747 | 0.83 | 4.94% |
| 1 Month | 17.18 | 17.655 | 16.38 | 17.15 | 328 | 0.465 | 2.71% |
| 3 Months | 18.715 | 18.715 | 16.38 | 17.09 | 567 | -1.07 | -5.72% |
| 6 Months | 17.90 | 19.525 | 16.38 | 17.56 | 418 | -0.254999 | -1.42% |
| 1 Year | 52.06 | 53.70 | 15.825 | 17.75 | 709 | -34.42 | -66.11% |
| 3 Years | 52.06 | 53.70 | 15.825 | 17.75 | 709 | -34.42 | -66.11% |
| 5 Years | 52.06 | 53.70 | 15.825 | 17.75 | 709 | -34.42 | -66.11% |
