Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Murata Manufacturing Co Ltd | MUR1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 1.37% | 19.305 | 03:13:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.305 | 19.305 | 19.305 | 19.045 |
Resumen Histórico MUR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.385 | 19.305 | 18.095 | 18.60 | 931 | 0.92 | 5.00% |
| 1 Month | 17.08 | 19.305 | 17.08 | 18.00 | 621 | 2.23 | 13.03% |
| 3 Months | 17.50 | 19.305 | 16.38 | 17.22 | 620 | 1.81 | 10.31% |
| 6 Months | 18.025 | 19.525 | 16.38 | 17.63 | 449 | 1.28 | 7.10% |
| 1 Year | 52.06 | 53.70 | 15.825 | 17.78 | 699 | -32.76 | -62.92% |
| 3 Years | 52.06 | 53.70 | 15.825 | 17.78 | 699 | -32.76 | -62.92% |
| 5 Years | 52.06 | 53.70 | 15.825 | 17.78 | 699 | -32.76 | -62.92% |
MUR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 13 Jun 2024 | 18.70 | 0.13 | 0.67% | 18.65 | 18.775 | 18.65 | 2,875 |
| 12 Jun 2024 | 18.575 | 0.48 | 2.65% | 18.575 | 18.575 | 18.575 | 270 |
| 11 Jun 2024 | 18.095 | -0.29 | -1.58% | 18.095 | 18.095 | 18.095 | 554 |
| 10 Jun 2024 | 18.385 | 0.63 | 3.55% | 18.385 | 18.385 | 18.385 | 25 |
| 07 Jun 2024 | 17.755 | 0.00 | 0.00% | 17.755 | 17.755 | 17.755 | 0.00 |
| 06 Jun 2024 | 17.755 | 0.00 | 0.00% | 17.755 | 17.755 | 17.755 | 0.00 |
| 05 Jun 2024 | 17.755 | -0.14 | -0.81% | 17.85 | 17.85 | 17.695 | 1,246 |
| 04 Jun 2024 | 17.90 | 0.02 | 0.11% | 17.895 | 17.90 | 17.895 | 574 |
| 03 Jun 2024 | 17.88 | 0.58 | 3.38% | 18.035 | 18.035 | 17.88 | 564 |
| 31 May 2024 | 17.295 | 0.05 | 0.29% | 17.295 | 17.295 | 17.295 | 111 |
| 30 May 2024 | 17.245 | -0.31 | -1.74% | 17.245 | 17.245 | 17.245 | 290 |
| 29 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0.00 |
| 28 May 2024 | 17.55 | 0.11 | 0.63% | 17.55 | 17.55 | 17.55 | 75 |
| 27 May 2024 | 17.44 | -0.22 | -1.22% | 17.44 | 17.44 | 17.44 | 1 |
| 24 May 2024 | 17.655 | 0.25 | 1.44% | 17.46 | 17.655 | 17.46 | 587 |
| 23 May 2024 | 17.405 | -0.08 | -0.49% | 17.465 | 17.465 | 17.405 | 576 |
| 22 May 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
| 21 May 2024 | 17.49 | 0.13 | 0.72% | 17.20 | 17.49 | 17.20 | 290 |
| 20 May 2024 | 17.365 | 0.37 | 2.18% | 17.08 | 17.365 | 17.08 | 1,279 |
| 17 May 2024 | 16.995 | 0.23 | 1.37% | 16.815 | 16.995 | 16.695 | 841 |
