Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 2.13143891043 | 1.1259999 | 1.163 | 0.93 | 40156 | 1.00925437 | DE |
| 4 | -0.1532 | -11.7556792323 | 1.3031999 | 2.15 | 0.93 | 48947 | 1.30685827 | DE |
| 12 | 0.2157999 | 23.099967887 | 0.9342 | 2.15 | 0.9091 | 54673 | 1.38156712 | DE |
| 26 | 0.2896999 | 33.6742880391 | 0.8603 | 2.15 | 0.7643 | 30713 | 1.2927283 | DE |
| 52 | -0.9865 | -46.1736506517 | 2.1364999 | 2.15 | 0.7564 | 23479 | 1.24278459 | DE |
| 156 | -2.3810001 | -67.4313254036 | 3.531 | 7.222 | 0.7564 | 10692 | 1.67167897 | DE |
| 260 | 0.2599999 | 29.2134719101 | 0.89 | 26.19 | 0.7564 | 7923 | 2.85357254 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.008 | 0.03 | 3.17 | 1.0302 | 1.0628 | 1 | 66430 |
| 1741814820 | 0.977 | -0.007 | -0.71 | 1.0007999 | 1.0258 | 0.9659 | 8622 |
| 1741728420 | 0.984 | 0.054 | 5.81 | 0.9401 | 0.999 | 0.9339 | 15905 |
| 1741642020 | 0.93 | -0.1354 | -12.71 | 1.0633999 | 1.0633999 | 0.93 | 39903 |
| 1741382820 | 1.0653999 | -0.02 | -1.39 | 1.1259999 | 1.1259999 | 0.99 | 69918 |
| 1741296420 | 1.0804 | -0.13 | -10.87 | 1.2122 | 1.221 | 1.0804 | 22445 |
| 1741210020 | 1.2122 | 0.05 | 4.16 | 1.2165999 | 1.2414 | 1.1484 | 20110 |
| 1741123620 | 1.1638 | -0.04 | -3.02 | 1.2056 | 1.2602 | 1.1499999 | 59188 |
| 1741037220 | 1.2 | -0.13 | -9.90 | 1.3759999 | 1.44 | 1.2 | 51081 |
| 1740778020 | 1.3318 | 0.01 | 0.74 | 1.2891999 | 1.3799999 | 1.2626 | 19521 |
| 1740691620 | 1.322 | -0.06 | -4.04 | 1.3992 | 1.4034 | 1.3198 | 33726 |
| 1740605220 | 1.3776 | 0.13 | 10.19 | 1.3118 | 1.3886 | 1.2538 | 19671 |
| 1740518820 | 1.2502 | -0.05 | -4.17 | 1.2976 | 1.3674 | 1.2502 | 50822 |
| 1740432420 | 1.3046 | -0.14 | -9.38 | 1.4812 | 1.6062 | 1.3046 | 75619 |
| 1740173220 | 1.4396 | -0.18 | -11.27 | 1.6696 | 1.6832 | 1.4396 | 57709 |
| 1740086820 | 1.6224 | -0.06 | -3.51 | 1.71 | 2.15 | 1.465 | 224241 |
| 1740000420 | 1.6814 | 0.46 | 37.35 | 1.2574 | 1.7336 | 1.2574 | 28629 |
| 1739914020 | 1.2242 | -0.03 | -2.06 | 1.2574 | 1.3056 | 1.22 | 53574 |
| 1739827620 | 1.25 | -0.05 | -3.83 | 1.27 | 1.2809999 | 1.2302 | 59240 |
| 1739568420 | 1.2998 | -0.03 | -2.05 | 1.3031999 | 1.3304 | 1.2886 | 2589 |
| 1739482020 | 1.327 | -0.02 | -1.12 | 1.3318 | 1.3318 | 1.2522 | 35204 |
| 1739395620 | 1.342 | -0.03 | -2.47 | 1.3606 | 1.3606 | 1.2986 | 38472 |
| 1739309220 | 1.3759999 | -0.08 | -5.71 | 1.4616 | 1.4616 | 1.357 | 9515 |
| 1739222820 | 1.4594 | 0 | 0.05 | 1.4876 | 1.5322 | 1.4104 | 29230 |
| 1738963620 | 1.4585999 | 0.02 | 1.28 | 1.436 | 1.4986 | 1.4268 | 11991 |
| 1738877220 | 1.4402 | 0 | 0.29 | 1.4886 | 1.4912 | 1.4194 | 19132 |
| 1738790820 | 1.436 | -0.08 | -5.39 | 1.508 | 1.6086 | 1.436 | 27859 |
| 1738704420 | 1.5178 | 0.14 | 10.40 | 1.4188 | 1.5766 | 1.3832 | 176593 |
| 1738618020 | 1.3748 | -0.15 | -10.03 | 1.5436 | 1.5436 | 1.3335999 | 80631 |
| 1738358820 | 1.528 | 0.01 | 0.92 | 1.4982 | 1.648 | 1.4698 | 30633 |
| 1738272420 | 1.514 | 0.1 | 7.00 | 1.4556 | 1.5212 | 1.4508 | 12659 |
| 1738186020 | 1.415 | -0.13 | -8.59 | 1.5264 | 1.5998 | 1.415 | 22900 |
| 1738099620 | 1.548 | 0.07 | 4.51 | 1.5374 | 1.5998 | 1.4618 | 13413 |
| 1738013220 | 1.4812 | -0.14 | -8.76 | 1.5998 | 1.5998 | 1.4262 | 69481 |
| 1737754020 | 1.6234 | -0.1 | -5.88 | 1.7498 | 1.814 | 1.6234 | 71105 |
| 1737667620 | 1.7248 | 0.16 | 10.49 | 1.7 | 1.8812 | 1.51 | 102547 |
| 1737581220 | 1.561 | 0.03 | 2.09 | 1.5391999 | 1.6394 | 1.4602 | 73253 |
| 1737494820 | 1.529 | 0.04 | 2.62 | 1.4476 | 1.599 | 1.3814 | 60290 |
| 1737408420 | 1.49 | 0.06 | 4.44 | 1.4252 | 1.49 | 1.4001999 | 18488 |
| 1737149220 | 1.4266 | 0.24 | 19.92 | 1.1846 | 1.45 | 1.1846 | 54660 |
| 1737062820 | 1.1896 | -0.03 | -2.51 | 1.2696 | 1.2732 | 1.1896 | 17116 |
| 1736976420 | 1.2202 | 0.04 | 3.53 | 1.1998 | 1.3138 | 1.17 | 14878 |
| 1736890020 | 1.1786 | 0.03 | 2.42 | 1.2052 | 1.2188 | 1.1601999 | 9124 |
| 1736803620 | 1.1508 | -0.09 | -7.58 | 1.2043999 | 1.2043999 | 1.102 | 63393 |
| 1736544420 | 1.2452 | 0.06 | 4.73 | 1.2174 | 1.2458 | 1.1302 | 33921 |
| 1736458020 | 1.189 | 0.03 | 2.66 | 1.1886 | 1.2036 | 1.1701999 | 9674 |
| 1736371620 | 1.1581999 | -0.19 | -14.13 | 1.3819999 | 1.4206 | 1.1408 | 95922 |
| 1736285220 | 1.3488 | 0.03 | 1.92 | 1.3196 | 1.5334 | 1.319 | 87575 |
| 1736198820 | 1.3233999 | -0.14 | -9.43 | 1.52 | 1.54 | 1.321 | 61188 |
| 1735939620 | 1.4612 | 0.17 | 13.25 | 1.3228 | 1.4612 | 1.2968 | 33430 |
| 1735853220 | 1.2902 | -0.27 | -17.29 | 1.2405999 | 1.4798 | 1.2405999 | 120880 |
| 1735594020 | 1.56 | 0.12 | 8.00 | 1.4648 | 1.6396 | 1.4648 | 68085 |
| 1735334820 | 1.4443999 | 0.39 | 37.38 | 1.3 | 1.5998 | 1.2045999 | 400647 |
| 1734989220 | 1.0513999 | 0.1 | 10.21 | 0.9525 | 1.0806 | 0.9523 | 31360 |
| 1734730020 | 0.954 | 0.0373 | 4.07 | 0.9342 | 1.0138 | 0.9091 | 22844 |
| 1734643620 | 0.9167 | 0.0556 | 6.46 | 0.9066 | 1.1008 | 0.9042 | 68259 |
| 1734557220 | 0.8611 | 0.0949 | 12.39 | 0.8179999 | 1.0158 | 0.8179999 | 59230 |
| 1734470820 | 0.7662 | -0.036 | -4.49 | 0.7794 | 0.8058 | 0.7662 | 14214 |
| 1734384420 | 0.8022 | 0.0215001 | 2.75 | 0.7867 | 0.8022 | 0.7673 | 33702 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
