MW1A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0.00 |
25 Jun 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0.00 |
24 Jun 2024 | 23.82 | 0.46 | 1.97% | 23.92 | 23.92 | 23.82 | 72 |
21 Jun 2024 | 23.36 | 0.06 | 0.26% | 23.36 | 23.36 | 23.36 | 10 |
20 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
19 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
18 Jun 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0.00 |
17 Jun 2024 | 23.30 | -1.90 | -7.54% | 24.32 | 24.32 | 23.30 | 82 |
14 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
13 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
12 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
11 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
10 Jun 2024 | 25.20 | -0.54 | -2.10% | 25.10 | 25.20 | 25.10 | 85 |
07 Jun 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
06 Jun 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
05 Jun 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
04 Jun 2024 | 25.74 | -0.78 | -2.94% | 25.74 | 25.74 | 25.74 | 30 |
03 Jun 2024 | 26.52 | 0.04 | 0.15% | 26.52 | 26.52 | 26.52 | 2 |
31 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
30 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
29 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
28 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
27 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
24 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
23 May 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0.00 |
22 May 2024 | 26.48 | -0.24 | -0.90% | 26.48 | 26.48 | 26.48 | 26 |
21 May 2024 | 26.72 | 0.48 | 1.83% | 26.72 | 26.72 | 26.72 | 15 |
20 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
17 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
16 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
15 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
14 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
13 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
10 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
09 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
08 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
07 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 0.00 |
06 May 2024 | 26.24 | -0.40 | -1.50% | 26.24 | 26.24 | 26.24 | 50 |
03 May 2024 | 26.64 | 1.36 | 5.38% | 24.80 | 26.64 | 24.80 | 107 |
02 May 2024 | 25.28 | -0.68 | -2.62% | 25.28 | 25.28 | 25.28 | 2 |
30 Abr 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0.00 |
29 Abr 2024 | 25.96 | 0.40 | 1.56% | 25.96 | 25.96 | 25.96 | 4 |
26 Abr 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0.00 |
25 Abr 2024 | 25.56 | 0.10 | 0.39% | 25.36 | 25.56 | 25.36 | 400 |
24 Abr 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0.00 |
23 Abr 2024 | 25.46 | 1.30 | 5.38% | 25.46 | 25.46 | 25.46 | 4 |
22 Abr 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0.00 |
19 Abr 2024 | 24.16 | -0.44 | -1.79% | 24.16 | 24.16 | 24.16 | 3 |
18 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
17 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
16 Abr 2024 | 24.60 | -1.34 | -5.17% | 24.80 | 24.80 | 24.60 | 187 |
15 Abr 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0.00 |
12 Abr 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0.00 |
11 Abr 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0.00 |
10 Abr 2024 | 25.94 | 0.52 | 2.05% | 25.94 | 25.94 | 25.94 | 100 |
09 Abr 2024 | 25.42 | -0.58 | -2.23% | 25.42 | 25.42 | 25.42 | 54 |
08 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
05 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
04 Abr 2024 | 26.00 | -2.02 | -7.21% | 26.02 | 26.02 | 26.00 | 218 |
03 Abr 2024 | 28.02 | 0.00 | 0.00% | 28.02 | 28.02 | 28.02 | 0.00 |
02 Abr 2024 | 28.02 | -0.18 | -0.64% | 27.24 | 28.02 | 27.24 | 119 |