MWG0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.2685 | 0.0505 | 23.17% | 0.2685 | 0.2685 | 0.2685 | 5,000 |
24 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
21 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
20 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
19 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
18 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
17 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
14 Jun 2024 | 0.218 | -0.0055 | -2.46% | 0.218 | 0.218 | 0.218 | 88 |
13 Jun 2024 | 0.2235 | -0.026 | -10.42% | 0.2235 | 0.2235 | 0.2235 | 5,000 |
12 Jun 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
11 Jun 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
10 Jun 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
07 Jun 2024 | 0.2495 | 0.00 | 0.00% | 0.2495 | 0.2495 | 0.2495 | 0.00 |
06 Jun 2024 | 0.2495 | -0.013 | -4.95% | 0.241 | 0.2495 | 0.2335 | 5,015 |
05 Jun 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
04 Jun 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
03 Jun 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
31 May 2024 | 0.2625 | 0.0125 | 5.00% | 0.2625 | 0.2625 | 0.2625 | 9,540 |
30 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
29 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
28 May 2024 | 0.25 | -0.0315 | -11.19% | 0.2545 | 0.2545 | 0.25 | 20,000 |
27 May 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
24 May 2024 | 0.2815 | -0.002 | -0.71% | 0.306 | 0.306 | 0.2815 | 8,500 |
23 May 2024 | 0.2835 | -0.044 | -13.44% | 0.2835 | 0.2835 | 0.2835 | 3,000 |
22 May 2024 | 0.3275 | 0.009 | 2.83% | 0.3095 | 0.3275 | 0.3095 | 17,000 |
21 May 2024 | 0.3185 | 0.0615 | 23.93% | 0.315 | 0.3185 | 0.315 | 4,674 |
20 May 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
17 May 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
16 May 2024 | 0.257 | 0.0025 | 0.98% | 0.257 | 0.257 | 0.257 | 2,000 |
15 May 2024 | 0.2545 | 0.00 | 0.00% | 0.2545 | 0.2545 | 0.2545 | 0.00 |
14 May 2024 | 0.2545 | 0.0215 | 9.23% | 0.2545 | 0.2545 | 0.2545 | 30 |
13 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
10 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
09 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
08 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
07 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
06 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
03 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
02 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
30 Abr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
29 Abr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
26 Abr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
25 Abr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0.00 |
24 Abr 2024 | 0.233 | -0.098 | -29.61% | 0.233 | 0.233 | 0.233 | 1,700 |
23 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
22 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
19 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
18 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
17 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
16 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
15 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
12 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
11 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
10 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
09 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
08 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
05 Abr 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0.00 |
04 Abr 2024 | 0.331 | -0.0065 | -1.93% | 0.3305 | 0.38 | 0.3305 | 25,000 |
03 Abr 2024 | 0.3375 | 0.00 | 0.00% | 0.3375 | 0.3375 | 0.3375 | 0.00 |
02 Abr 2024 | 0.3375 | 0.0265 | 8.52% | 0.3375 | 0.3375 | 0.3375 | 5,333 |
28 Mar 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0.00 |