Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07971 | Binance | 27766570 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,281,841.85 | 1742749165 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 90.9682123386 | Recientemente |
| 0.081 | LBank | 1902914 | /cdn/crypto/logos/exchanges/LBNK.png | $ 156,215.91 | 1742734657 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 2 | https://www.lbank.info/exchange/mav/usdt | 6.23428406224 | 4 horas hace |
| 0.0798 | Kucoin | 311063.7278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,377.93 | 1742748636 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 3 | https://trade.kucoin.com/MAV-USDT | 1.01909999115 | 9 minutos hace |
| 0.07971 | Gate.io | 272108.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,177.92 | 1742748907 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 4 | https://gate.io/trade/MAV_USDT | 0.891476830831 | Recientemente |
| 9.5E-7 | Binance | 270720 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.261424 | 1742749148 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 5 | https://www.binance.com/en/trade/MAV_BTC | 0.886926777211 | Recientemente |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742688121 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688123 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07928581 | 0.00173059 | 2.18272349113 | 0.07299699 | 0.63217809 | 263823.285714 | CX |
| 4 | 0.09753874 | -0.01652234 | -16.9392592113 | 0.06047256 | 0.63217809 | 251485.892857 | CX |
| 12 | 0.21597322 | -0.13495682 | -62.4877565839 | 0.06047256 | 0.63217809 | 196345.380952 | CX |
| 26 | 0.63179045 | -0.55077405 | -87.1766975902 | 0.06047256 | 0.63217809 | 215281.5 | CX |
| 52 | 0.56210495 | -0.48108855 | -85.5869620077 | 0.06047256 | 0.81402417 | 197737.97541 | CX |
| 156 | 0.42326915 | -0.34225275 | -80.8593657251 | 0.06047256 | 0.81402417 | 343563.474843 | CX |
| 260 | 0.42326915 | -0.34225275 | -80.8593657251 | 0.06047256 | 0.81402417 | 343563.474843 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.0787592 | 0.00394072 | 5.27 | 0.07478508 | 0.0802033 | 0.07476612 | 525733 |
| 1742601000 | 0.07481848 | -0.00348 | -4.44 | 0.07824207 | 0.07849327 | 0.07321569 | 356223 |
| 1742514600 | 0.07829876 | -0.001617 | -2.02 | 0.08016971 | 0.08075322 | 0.07693864 | 242408 |
| 1742428200 | 0.07991542 | 0.00137298 | 1.75 | 0.0785481 | 0.08163064 | 0.07803232 | 263561 |
| 1742341800 | 0.07854244 | -0.001364 | -1.71 | 0.07985543 | 0.07985543 | 0.07391334 | 112175 |
| 1742255400 | 0.07990689 | 0.00639539 | 8.70 | 0.63179045 | 0.63217809 | 0.07575575 | 66250 |
| 1742169000 | 0.0735115 | -0.00582 | -7.34 | 0.07928581 | 0.07928581 | 0.07299699 | 280413 |
| 1742082600 | 0.07933135 | 0.00539524 | 7.30 | 0.07396206 | 0.08012643 | 0.07364415 | 14797 |
| 1741996200 | 0.07393611 | 0.00419536 | 6.02 | 0.06969205 | 0.07585659 | 0.06958528 | 28612 |
| 1741909800 | 0.06974075 | -0.001393 | -1.96 | 0.07119408 | 0.07292237 | 0.06738749 | 8362 |
| 1741823400 | 0.07113411 | 0.0050042 | 7.57 | 0.06627992 | 0.07113411 | 0.06356391 | 194868 |
| 1741737000 | 0.06612991 | 0.00301395 | 4.78 | 0.06277894 | 0.06675528 | 0.06075528 | 343454 |
| 1741650600 | 0.06311596 | -0.003667 | -5.49 | 0.63179045 | 0.63217809 | 0.06047256 | 378671 |
| 1741564200 | 0.06678326 | -0.008997 | -11.87 | 0.07581597 | 0.07835535 | 0.06610706 | 609755 |
| 1741477800 | 0.07578029 | -0.001345 | -1.74 | 0.07716267 | 0.07867825 | 0.07420137 | 208546 |
| 1741391400 | 0.07712505 | 0.00420196 | 5.76 | 0.63179045 | 0.63217809 | 0.07204939 | 234534 |
| 1741305000 | 0.07292309 | 0.00028881 | 0.40 | 0.07263695 | 0.0749523 | 0.07135801 | 56965 |
| 1741218600 | 0.07263428 | 0.00188123 | 2.66 | 0.07065427 | 0.07278073 | 0.06852502 | 49467 |
| 1741132200 | 0.07075305 | -0.003519 | -4.74 | 0.07398628 | 0.07439426 | 0.0641862 | 578288 |
| 1741045800 | 0.0742723 | -0.013354 | -15.24 | 0.63179045 | 0.63217809 | 0.07145927 | 419036 |
| 1740959400 | 0.08762654 | 0.00783338 | 9.82 | 0.08007893 | 0.08935984 | 0.07729968 | 111207 |
| 1740873000 | 0.07979316 | -0.002132 | -2.60 | 0.0816837 | 0.08198957 | 0.07697054 | 42421 |
| 1740786600 | 0.08192528 | 0.00154532 | 1.92 | 0.0804555 | 0.08253313 | 0.07283002 | 96284 |
| 1740700200 | 0.08037996 | -0.000144 | -0.18 | 0.08090221 | 0.0834852 | 0.07815518 | 80386 |
| 1740613800 | 0.08052404 | -0.000243 | -0.30 | 0.08065533 | 0.08141025 | 0.07559835 | 264059 |
| 1740527400 | 0.08076712 | 0.00082885 | 1.04 | 0.07955469 | 0.08171477 | 0.07348199 | 742788 |
| 1740441000 | 0.07993827 | -0.017026 | -17.56 | 0.63179045 | 0.63217809 | 0.07753084 | 641334 |
| 1740354600 | 0.09696476 | -0.001575 | -1.60 | 0.09753874 | 0.10028409 | 0.09450603 | 91008 |
| 1740268200 | 0.09853945 | 0.00722693 | 7.91 | 0.09118102 | 0.09864487 | 0.09118102 | 72911 |
| 1740181800 | 0.09131252 | -0.002184 | -2.34 | 0.09340348 | 0.10246402 | 0.09085201 | 130885 |
| 1740095400 | 0.09349623 | 0.00561034 | 6.38 | 0.08890006 | 0.09362085 | 0.0887381 | 74950 |
| 1740009000 | 0.08788589 | 0.0001168 | 0.13 | 0.08792786 | 0.08874203 | 0.08631 | 149109 |
| 1739922600 | 0.08776909 | -0.005129 | -5.52 | 0.09298775 | 0.09318779 | 0.08285302 | 217647 |
| 1739836200 | 0.09289796 | -0.000365 | -0.39 | 0.63179045 | 0.63217809 | 0.09046309 | 155975 |
| 1739749800 | 0.09326252 | -0.001398 | -1.48 | 0.0947192 | 0.09834961 | 0.09206422 | 513640 |
| 1739663400 | 0.09466028 | -0.005666 | -5.65 | 0.10038373 | 0.10056684 | 0.09353329 | 135151 |
| 1739577000 | 0.10032606 | 0.0027739 | 2.84 | 0.09766068 | 0.10239886 | 0.09667198 | 133061 |
| 1739490600 | 0.09755216 | -0.002064 | -2.07 | 0.0998498 | 0.1043608 | 0.09433169 | 72775 |
| 1739404200 | 0.09961579 | 0.00764787 | 8.32 | 0.09096244 | 0.10202079 | 0.08802923 | 255847 |
| 1739317800 | 0.09196792 | 0.00042625 | 0.47 | 0.09164682 | 0.09751499 | 0.09003978 | 256976 |
| 1739231400 | 0.09154167 | 0.00481175 | 5.55 | 0.63179045 | 0.63217809 | 0.08789914 | 170900 |
| 1739145000 | 0.08672992 | -0.00311 | -3.46 | 0.08974438 | 0.09330362 | 0.0836092 | 242034 |
| 1739058600 | 0.08983998 | 0.00876279 | 10.81 | 0.08206385 | 0.0907743 | 0.07957131 | 410326 |
| 1738972200 | 0.08107719 | -0.001885 | -2.27 | 0.08305525 | 0.08920854 | 0.07753759 | 372749 |
| 1738885800 | 0.08296203 | -0.007797 | -8.59 | 0.09082389 | 0.09197231 | 0.08110497 | 135208 |
| 1738799400 | 0.09075929 | -0.000383 | -0.42 | 0.09096309 | 0.09561491 | 0.08975242 | 251705 |
| 1738713000 | 0.09114193 | -0.003404 | -3.60 | 0.09443937 | 0.09463228 | 0.089559 | 0 |
| 1738626600 | 0.09454635 | -0.002095 | -2.17 | 0.63179045 | 0.63217809 | 0.08295282 | 715674 |
| 1738540200 | 0.0966416 | -0.0192 | -16.57 | 0.11562425 | 0.11665808 | 0.09146597 | 433080 |
| 1738453800 | 0.11584144 | -0.013088 | -10.15 | 0.12892947 | 0.1302407 | 0.11331489 | 166781 |
| 1738367400 | 0.12892965 | 0.00082552 | 0.64 | 0.12678448 | 0.13511404 | 0.12608767 | 95332 |
| 1738281000 | 0.12810413 | 0.00246968 | 1.97 | 0.12448509 | 0.13132997 | 0.1240838 | 26173 |
| 1738194600 | 0.12563445 | 0.00629583 | 5.28 | 0.1195727 | 0.1303654 | 0.11761793 | 151658 |
| 1738108200 | 0.11933862 | -0.011968 | -9.11 | 0.1320378 | 0.13328638 | 0.11863906 | 89456 |
| 1738021800 | 0.13130645 | -0.006695 | -4.85 | 0.63179045 | 0.63217809 | 0.12040419 | 131598 |
| 1737935400 | 0.13800144 | -0.002544 | -1.81 | 0.14033923 | 0.1440222 | 0.13668255 | 114146 |
| 1737849000 | 0.14054549 | -0.003999 | -2.77 | 0.14347607 | 0.14530952 | 0.13552818 | 137549 |
| 1737762600 | 0.14454424 | -0.006274 | -4.16 | 0.15074869 | 0.15393665 | 0.14288766 | 156714 |
| 1737676200 | 0.15081802 | 0.00118084 | 0.79 | 0.15028393 | 0.15368392 | 0.14449624 | 157393 |
| 1737589800 | 0.14963718 | -0.007085 | -4.52 | 0.15819748 | 0.16297627 | 0.14934801 | 170182 |
| 1737503400 | 0.15672189 | 0.00567311 | 3.76 | 0.15100007 | 0.15873853 | 0.14816194 | 0 |
| 1737417000 | 0.15104878 | -0.00813 | -5.11 | 0.63179045 | 0.63217809 | 0.14820719 | 372418 |
| 1737330600 | 0.15917887 | -0.016056 | -9.16 | 0.17619836 | 0.18279279 | 0.15655416 | 163745 |
| 1737244200 | 0.17523525 | -0.018637 | -9.61 | 0.19399357 | 0.19572977 | 0.17222051 | 107717 |
| 1737157800 | 0.19387183 | 0.01282892 | 7.09 | 0.18101811 | 0.19602018 | 0.18101811 | 111579 |
| 1737071400 | 0.18104291 | -0.008274 | -4.37 | 0.188762 | 0.188762 | 0.17718054 | 146862 |
| 1736985000 | 0.18931676 | 0.01055924 | 5.91 | 0.17850213 | 0.18934027 | 0.17178644 | 121667 |
| 1736898600 | 0.17875752 | 0.00800392 | 4.69 | 0.17106002 | 0.17897408 | 0.16904788 | 82852 |
| 1736812200 | 0.1707536 | -0.005781 | -3.27 | 0.63179045 | 0.63217809 | 0.15872483 | 203787 |
| 1736725800 | 0.1765351 | -0.005946 | -3.26 | 0.18346589 | 0.18436836 | 0.17592071 | 45926 |
| 1736639400 | 0.18248159 | -0.005105 | -2.72 | 0.1875197 | 0.18835105 | 0.17946854 | 88704 |
| 1736553000 | 0.18758658 | 0.00492893 | 2.70 | 0.63179045 | 0.63217809 | 0.18079286 | 137065 |
| 1736466600 | 0.18265765 | -0.00856 | -4.48 | 0.19083675 | 0.19254674 | 0.17716177 | 155014 |
| 1736380200 | 0.19121751 | -0.006423 | -3.25 | 0.19648824 | 0.20027004 | 0.18061042 | 164523 |
| 1736293800 | 0.19764101 | -0.032394 | -14.08 | 0.23116828 | 0.23247022 | 0.19764101 | 147964 |
| 1736207400 | 0.23003469 | -0.00318 | -1.36 | 0.63179045 | 0.63217809 | 0.18444268 | 122205 |
| 1736121000 | 0.23321442 | 0.00536739 | 2.36 | 0.22778722 | 0.23553416 | 0.22264831 | 71698 |
| 1736034600 | 0.22784703 | 0.00319545 | 1.42 | 0.22577894 | 0.22994012 | 0.22345423 | 70371 |
| 1735948200 | 0.22465158 | 0.01346487 | 6.38 | 0.2112423 | 0.22777729 | 0.20553689 | 54599 |
| 1735861800 | 0.21118671 | 0.00427549 | 2.07 | 0.63179045 | 0.63217809 | 0.18444268 | 272305 |
| 1735775400 | 0.20691122 | 0.00911166 | 4.61 | 0.1979727 | 0.20838419 | 0.1940032 | 66839 |
| 1735689000 | 0.19779956 | -0.008599 | -4.17 | 0.20650469 | 0.21049655 | 0.19591853 | 159235 |
| 1735602600 | 0.2063986 | -0.001526 | -0.73 | 0.63179045 | 0.63217809 | 0.18444268 | 235447 |
| 1735516200 | 0.20792455 | -0.007779 | -3.61 | 0.21597322 | 0.21771991 | 0.20620272 | 51300 |
| 1735429800 | 0.21570348 | 0.00549889 | 2.62 | 0.21116437 | 0.2213708 | 0.20252825 | 109601 |
| 1735343400 | 0.21020459 | 0.01125139 | 5.66 | 0.19912486 | 0.21948236 | 0.19819132 | 139084 |
| 1735257000 | 0.1989532 | -0.019214 | -8.81 | 0.21929065 | 0.22050805 | 0.19778373 | 80104 |
| 1735170600 | 0.21816759 | -0.00256 | -1.16 | 0.22104277 | 0.22545326 | 0.21485221 | 134531 |
| 1735084200 | 0.22072794 | 0.01334795 | 6.44 | 0.20729655 | 0.22549751 | 0.20181357 | 92187 |
| 1734997800 | 0.20737999 | 0.01446071 | 7.50 | 0.63179045 | 0.63217809 | 0.18444268 | 90458 |
| 1734911400 | 0.19291928 | 0.00071405 | 0.37 | 0.19313843 | 0.1991822 | 0.18588198 | 179458 |
| 1734825000 | 0.19220523 | -0.012448 | -6.08 | 0.20516596 | 0.21979104 | 0.1908482 | 170161 |
|
MAV/BTC 0.00000095 BTC
+1.06%
|
MAV/EUR 0.074920 €
+2.82%
|
|
MAV/USD $ 0.081016
+2.79%
|
MAV/GBP £ 0.062601
+2.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
