Sabai Ecoverse TokenSABAI

US$ 0.030546

-0.000363

(

-1.17%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3831

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

16:53:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.056391

Capacidad de mercado totalmente diluida

US$ 80,946,185

Fecha de Génesis

02/7/2023

Rango de días 0.029469-0.03109

Rango de 52 semanas 0.016379-0.068225

Suministro circulante 0 / 2,650,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.662E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SABAI/ETH	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	ETH	1	https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0356253	-0.00507957	-14.2583220352	0.03010546	0.03855441	0	CX
4	0.04428482	-0.01373909	-31.0243781052	0.03010546	0.04732312	0	CX
12	0.06608062	-0.03553489	-53.7750553793	0.03010546	0.06716208	0	CX
26	0.0396387	-0.00909297	-22.9396271825	0.03010546	0.0682251	0	CX
52	0.05666456	-0.02611883	-46.0937665447	0.01637858	0.0682251	0.93389621	CX
156	0.02049487	0.01005086	49.0408575414	0.01637858	0.0682251	1.02531869	CX
260	0.02049487	0.01005086	49.0408575414	0.01637858	0.0682251	1.02531869	CX

Sabai Ecoverse is a set of ecosystem products and tools, designed to open a world of fractional real estate to wide public.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.03127501	-0.002118	-6.34	0.03599393	0.03751898	0.03010546
1741564200	0.03339257	-0.003071	-8.42	0.03656732	0.03671607	0.03316637
1741477800	0.03646328	0.00094518	2.66	0.03551577	0.03707689	0.03500404
1741391400	0.0355181	-0.001103	-3.01	0.03599393	0.03751898	0.03514215
1741305000	0.036621	-0.000753	-2.01	0.0372509	0.03855441	0.03623093
1741218600	0.03737439	0.00129902	3.60	0.03599393	0.03770961	0.03581892
1741132200	0.03607537	0.00026476	0.74	0.0356253	0.03689191	0.03344176
1741045800	0.03581061	-0.006005	-14.36	0.04181608	0.04194422	0.03487391
1740959400	0.04181542	0.00511082	13.92	0.03680648	0.04237302	0.0361932
1740873000	0.0367046	-0.000427	-1.15	0.03708686	0.03786401	0.03565688
1740786600	0.0371314	-0.001136	-2.97	0.03833319	0.03837907	0.03455896
1740700200	0.03826721	-0.000447	-1.15	0.03891622	0.03951571	0.03718143
1740613800	0.03871379	-0.002799	-6.74	0.04144712	0.04157758	0.03761504
1740527400	0.04151326	-0.000303	-0.72	0.04181608	0.04202101	0.0389955
1740441000	0.04181658	-0.005036	-10.75	0.04335177	0.04547198	0.0414993
1740354600	0.04685244	0.0008782	1.91	0.04594848	0.04719647	0.04564799
1740268200	0.04597424	0.00175341	3.97	0.04423014	0.0464529	0.04413474
1740181800	0.04422083	-0.001353	-2.97	0.04551403	0.04723221	0.04351381
1740095400	0.0455742	0.0004534	1.00	0.04514324	0.04599967	0.0450264
1740009000	0.0451208	0.00082452	1.86	0.04437473	0.04546617	0.04414704
1739922600	0.04429628	-0.001252	-2.75	0.04559181	0.04570765	0.04332717
1739836200	0.0455481	0.00133093	3.01	0.04335177	0.04732312	0.04280397
1739749800	0.04421717	-0.000499	-1.12	0.04477211	0.04529781	0.04415136
1739663400	0.04471644	-0.00059	-1.30	0.04530761	0.0455245	0.04449672
1739577000	0.04530628	0.00082352	1.85	0.04442542	0.04633971	0.04429462
1739490600	0.04448276	-0.000975	-2.14	0.04545786	0.04580455	0.04343587
1739404200	0.04545769	0.00216908	5.01	0.04335177	0.04639107	0.04253623
1739317800	0.04328861	-0.000902	-2.04	0.04428482	0.0452747	0.04294824
1739231400	0.04419058	0.00046852	1.07	0.04636664	0.04746123	0.04371458
1739145000	0.04372206	-0.000111	-0.25	0.04373553	0.04457018	0.04219402
1739058600	0.04383308	0.00020741	0.48	0.04359575	0.04425158	0.04304463
1738972200	0.04362567	-0.000896	-2.01	0.04480353	0.04650691	0.04268115
1738885800	0.04452148	-0.001798	-3.88	0.04636664	0.04746123	0.04432404
1738799400	0.0463196	0.00109609	2.42	0.04534401	0.0469151	0.04510651
1738713000	0.04522351	-0.002673	-5.58	0.0479231	0.04803761	0.04382361
1738626600	0.04789701	0.00061162	1.29	0.04744311	0.0484689	0.04141222
1738540200	0.04728539	-0.004684	-9.01	0.0518873	0.05252701	0.04584311
1738453800	0.05196941	-0.002679	-4.90	0.05485896	0.0553082	0.05158266
1738367400	0.05464838	0.00058918	1.09	0.05405804	0.05711728	0.05342499
1738281000	0.0540592	0.00223239	4.31	0.05169085	0.05456163	0.05140399
1738194600	0.05182681	0.0007858	1.54	0.05136344	0.05263537	0.05088013
1738108200	0.05104101	-0.001597	-3.03	0.05318532	0.05353218	0.05055355
1738021800	0.05263786	-0.001161	-2.16	0.05501834	0.05528476	0.05045782
1737935400	0.05379877	-0.00143	-2.59	0.05507236	0.05583638	0.05379877
1737849000	0.05522859	0.00018332	0.33	0.05501834	0.05566503	0.05440723
1737762600	0.05504527	-0.000308	-0.56	0.05547905	0.05677807	0.05446274
1737676200	0.05535374	0.001427	2.65	0.05390996	0.05559306	0.05304538
1737589800	0.05392674	-0.001281	-2.32	0.05538831	0.05592862	0.05369639
1737503400	0.05520731	0.0010213	1.88	0.05431332	0.05590668	0.05327507
1737417000	0.05418601	0.00060397	1.13	0.05479813	0.05694992	0.05200996
1737330600	0.05358204	-0.001444	-2.62	0.05479813	0.05722565	0.05200996
1737244200	0.05502616	-0.002814	-4.87	0.05777876	0.05808773	0.05372481
1737157800	0.05784042	0.0029665	5.41	0.05495685	0.05859464	0.05495685
1737071400	0.05487392	-0.002312	-4.04	0.05725689	0.05742143	0.05429837
1736985000	0.05718559	0.00357862	6.68	0.05355346	0.05774402	0.0529573
1736898600	0.05360697	0.00159585	3.07	0.05209638	0.0540484	0.05198054
1736812200	0.05201112	-0.002212	-4.08	0.05428341	0.05500289	0.04897365
1736725800	0.05422275	-0.000423	-0.77	0.05454966	0.05478749	0.05363008
1736639400	0.05464556	0.00025229	0.46	0.05428341	0.05512721	0.0535616
1736553000	0.05439327	0.0009972	1.87	0.05522593	0.05575577	0.05265066
1736466600	0.05339607	-0.001947	-3.52	0.05522593	0.05575577	0.05265066
1736380200	0.05534327	-0.000785	-1.40	0.05619255	0.05671458	0.05339922
1736293800	0.0561279	-0.005138	-8.39	0.06131599	0.0615053	0.05581561
1736207400	0.0612658	0.00077549	1.28	0.05577871	0.06205475	0.05506671
1736121000	0.06049031	-0.000294	-0.48	0.0607549	0.06098094	0.05985343
1736034600	0.06078399	0.00086873	1.45	0.05994385	0.06098908	0.05941433
1735948200	0.05991526	0.00263311	4.60	0.05736791	0.06028788	0.05693879
1735861800	0.05728215	0.00159103	2.86	0.05577871	0.05801609	0.05506671
1735775400	0.05569112	0.00029849	0.54	0.05544066	0.05595372	0.05504311
1735689000	0.05539263	-0.000338	-0.61	0.05577871	0.05721069	0.05506671
1735602600	0.05573068	-2.9E-5	-0.05	0.05536338	0.05701557	0.05484949
1735516200	0.05575926	-0.000668	-1.18	0.0564219	0.05660456	0.05523191
1735429800	0.05642739	0.00116058	2.10	0.05533562	0.05659226	0.05524188
1735343400	0.05526681	-7.6E-5	-0.14	0.05536338	0.05701557	0.05493126
1735257000	0.05534293	-0.002695	-4.64	0.05827321	0.05834849	0.0548902
1735170600	0.0580382	-2.5E-5	-0.04	0.05795011	0.05884626	0.05720869
1735084200	0.05806296	0.00129104	2.27	0.05676079	0.05871629	0.0558181
1734997800	0.05677192	0.00237334	4.36	0.05566187	0.05738753	0.05433393
1734911400	0.05439858	-0.001018	-1.84	0.05566187	0.05638202	0.05397627
1734825000	0.05541623	-0.002189	-3.80	0.05773289	0.05905385	0.05472799
1734738600	0.05760525	0.00042697	0.75	0.05680117	0.05799133	0.05177994
1734652200	0.05717828	-0.003083	-5.12	0.06014512	0.06176108	0.05543667
1734565800	0.06026096	-0.004222	-6.55	0.06461257	0.06486503	0.06021027
1734479400	0.06448294	-0.001941	-2.92	0.06608062	0.06716208	0.06398517
1734393000	0.06642382	0.00072663	1.11	0.06371792	0.0682251	0.06318558
1734306600	0.06569719	0.00145209	2.26	0.0643528	0.06569719	0.06374351
1734220200	0.0642451	-0.000615	-0.95	0.06498918	0.06553266	0.06357964
1734133800	0.06486021	0.00040985	0.64	0.06460077	0.06587569	0.06408522
1734047400	0.06445036	0.00072264	1.13	0.06371792	0.06622953	0.06318558
1733961000	0.06372772	0.0035718	5.94	0.06043314	0.06399963	0.0592468