Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.662E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688123 | SABAI/ETH | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb5d730d442e1d5b119fb4e5c843c48a64202ef92 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03218812 | 0.00102579 | 3.18685900264 | 0.03084838 | 0.03437348 | 0 | CX |
| 4 | 0.04594848 | -0.01273457 | -27.7148885012 | 0.02946942 | 0.04719647 | 0 | CX |
| 12 | 0.0564219 | -0.02320799 | -41.1329466041 | 0.02946942 | 0.06205475 | 0 | CX |
| 26 | 0.03814705 | -0.00493314 | -12.9319043019 | 0.02946942 | 0.0682251 | 0 | CX |
| 52 | 0.04933652 | -0.01612261 | -32.6788553388 | 0.01637858 | 0.0682251 | 0.93389621 | CX |
| 156 | 0.02049487 | 0.01271904 | 62.0596276044 | 0.01637858 | 0.0682251 | 1.00491434 | CX |
| 260 | 0.02049487 | 0.01271904 | 62.0596276044 | 0.01637858 | 0.0682251 | 1.00491434 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.03287436 | 0.0002046 | 0.63 | 0.03266993 | 0.03331046 | 0.03266993 | 0 |
| 1742601000 | 0.03266976 | -0.000206 | -0.63 | 0.03299352 | 0.0331534 | 0.03221936 | 0 |
| 1742514600 | 0.03287535 | -0.001405 | -4.10 | 0.03420396 | 0.03433592 | 0.03246783 | 0 |
| 1742428200 | 0.03428007 | 0.00224021 | 6.99 | 0.03214972 | 0.03437348 | 0.03204336 | 0 |
| 1742341800 | 0.03203986 | -5.4E-5 | -0.17 | 0.03203222 | 0.0321464 | 0.03114089 | 0 |
| 1742255400 | 0.03209338 | 0.00074624 | 2.38 | 0.03173306 | 0.03240833 | 0.03084838 | 0 |
| 1742169000 | 0.03134714 | -0.000881 | -2.73 | 0.03218812 | 0.03225493 | 0.03094378 | 0 |
| 1742082600 | 0.03222834 | 0.00042814 | 1.35 | 0.03179156 | 0.03246633 | 0.03165345 | 0 |
| 1741996200 | 0.0318002 | 0.00082435 | 2.66 | 0.03097004 | 0.03231941 | 0.03095076 | 0 |
| 1741909800 | 0.03097585 | -0.0007 | -2.21 | 0.03173306 | 0.03181965 | 0.03031172 | 0 |
| 1741823400 | 0.03167572 | -0.000257 | -0.80 | 0.03190558 | 0.03246235 | 0.03048091 | 0 |
| 1741737000 | 0.03193316 | 0.00065815 | 2.10 | 0.03090871 | 0.03259265 | 0.02946942 | 0 |
| 1741650600 | 0.03127501 | -0.002118 | -6.34 | 0.03599393 | 0.03751898 | 0.03010546 | 0 |
| 1741564200 | 0.03339257 | -0.003071 | -8.42 | 0.03656732 | 0.03671607 | 0.03316637 | 0 |
| 1741477800 | 0.03646328 | 0.00094518 | 2.66 | 0.03551577 | 0.03707689 | 0.03500404 | 0 |
| 1741391400 | 0.0355181 | -0.001103 | -3.01 | 0.03599393 | 0.03751898 | 0.03514215 | 0 |
| 1741305000 | 0.036621 | -0.000753 | -2.01 | 0.0372509 | 0.03855441 | 0.03623093 | 0 |
| 1741218600 | 0.03737439 | 0.00129902 | 3.60 | 0.03599393 | 0.03770961 | 0.03581892 | 0 |
| 1741132200 | 0.03607537 | 0.00026476 | 0.74 | 0.0356253 | 0.03689191 | 0.03344176 | 0 |
| 1741045800 | 0.03581061 | -0.006005 | -14.36 | 0.04181608 | 0.04194422 | 0.03487391 | 0 |
| 1740959400 | 0.04181542 | 0.00511082 | 13.92 | 0.03680648 | 0.04237302 | 0.0361932 | 0 |
| 1740873000 | 0.0367046 | -0.000427 | -1.15 | 0.03708686 | 0.03786401 | 0.03565688 | 0 |
| 1740786600 | 0.0371314 | -0.001136 | -2.97 | 0.03833319 | 0.03837907 | 0.03455896 | 0 |
| 1740700200 | 0.03826721 | -0.000447 | -1.15 | 0.03891622 | 0.03951571 | 0.03718143 | 0 |
| 1740613800 | 0.03871379 | -0.002799 | -6.74 | 0.04144712 | 0.04157758 | 0.03761504 | 0 |
| 1740527400 | 0.04151326 | -0.000303 | -0.72 | 0.04181608 | 0.04202101 | 0.0389955 | 0 |
| 1740441000 | 0.04181658 | -0.005036 | -10.75 | 0.04335177 | 0.04547198 | 0.0414993 | 0 |
| 1740354600 | 0.04685244 | 0.0008782 | 1.91 | 0.04594848 | 0.04719647 | 0.04564799 | 0 |
| 1740268200 | 0.04597424 | 0.00175341 | 3.97 | 0.04423014 | 0.0464529 | 0.04413474 | 0 |
| 1740181800 | 0.04422083 | -0.001353 | -2.97 | 0.04551403 | 0.04723221 | 0.04351381 | 0 |
| 1740095400 | 0.0455742 | 0.0004534 | 1.00 | 0.04514324 | 0.04599967 | 0.0450264 | 0 |
| 1740009000 | 0.0451208 | 0.00082452 | 1.86 | 0.04437473 | 0.04546617 | 0.04414704 | 0 |
| 1739922600 | 0.04429628 | -0.001252 | -2.75 | 0.04559181 | 0.04570765 | 0.04332717 | 0 |
| 1739836200 | 0.0455481 | 0.00133093 | 3.01 | 0.04335177 | 0.04732312 | 0.04280397 | 0 |
| 1739749800 | 0.04421717 | -0.000499 | -1.12 | 0.04477211 | 0.04529781 | 0.04415136 | 0 |
| 1739663400 | 0.04471644 | -0.00059 | -1.30 | 0.04530761 | 0.0455245 | 0.04449672 | 0 |
| 1739577000 | 0.04530628 | 0.00082352 | 1.85 | 0.04442542 | 0.04633971 | 0.04429462 | 0 |
| 1739490600 | 0.04448276 | -0.000975 | -2.14 | 0.04545786 | 0.04580455 | 0.04343587 | 0 |
| 1739404200 | 0.04545769 | 0.00216908 | 5.01 | 0.04335177 | 0.04639107 | 0.04253623 | 0 |
| 1739317800 | 0.04328861 | -0.000902 | -2.04 | 0.04428482 | 0.0452747 | 0.04294824 | 0 |
| 1739231400 | 0.04419058 | 0.00046852 | 1.07 | 0.04636664 | 0.04746123 | 0.04371458 | 0 |
| 1739145000 | 0.04372206 | -0.000111 | -0.25 | 0.04373553 | 0.04457018 | 0.04219402 | 0 |
| 1739058600 | 0.04383308 | 0.00020741 | 0.48 | 0.04359575 | 0.04425158 | 0.04304463 | 0 |
| 1738972200 | 0.04362567 | -0.000896 | -2.01 | 0.04480353 | 0.04650691 | 0.04268115 | 0 |
| 1738885800 | 0.04452148 | -0.001798 | -3.88 | 0.04636664 | 0.04746123 | 0.04432404 | 0 |
| 1738799400 | 0.0463196 | 0.00109609 | 2.42 | 0.04534401 | 0.0469151 | 0.04510651 | 0 |
| 1738713000 | 0.04522351 | -0.002673 | -5.58 | 0.0479231 | 0.04803761 | 0.04382361 | 0 |
| 1738626600 | 0.04789701 | 0.00061162 | 1.29 | 0.04744311 | 0.0484689 | 0.04141222 | 0 |
| 1738540200 | 0.04728539 | -0.004684 | -9.01 | 0.0518873 | 0.05252701 | 0.04584311 | 0 |
| 1738453800 | 0.05196941 | -0.002679 | -4.90 | 0.05485896 | 0.0553082 | 0.05158266 | 0 |
| 1738367400 | 0.05464838 | 0.00058918 | 1.09 | 0.05405804 | 0.05711728 | 0.05342499 | 0 |
| 1738281000 | 0.0540592 | 0.00223239 | 4.31 | 0.05169085 | 0.05456163 | 0.05140399 | 0 |
| 1738194600 | 0.05182681 | 0.0007858 | 1.54 | 0.05136344 | 0.05263537 | 0.05088013 | 0 |
| 1738108200 | 0.05104101 | -0.001597 | -3.03 | 0.05318532 | 0.05353218 | 0.05055355 | 0 |
| 1738021800 | 0.05263786 | -0.001161 | -2.16 | 0.05501834 | 0.05528476 | 0.05045782 | 0 |
| 1737935400 | 0.05379877 | -0.00143 | -2.59 | 0.05507236 | 0.05583638 | 0.05379877 | 0 |
| 1737849000 | 0.05522859 | 0.00018332 | 0.33 | 0.05501834 | 0.05566503 | 0.05440723 | 0 |
| 1737762600 | 0.05504527 | -0.000308 | -0.56 | 0.05547905 | 0.05677807 | 0.05446274 | 0 |
| 1737676200 | 0.05535374 | 0.001427 | 2.65 | 0.05390996 | 0.05559306 | 0.05304538 | 0 |
| 1737589800 | 0.05392674 | -0.001281 | -2.32 | 0.05538831 | 0.05592862 | 0.05369639 | 0 |
| 1737503400 | 0.05520731 | 0.0010213 | 1.88 | 0.05431332 | 0.05590668 | 0.05327507 | 0 |
| 1737417000 | 0.05418601 | 0.00060397 | 1.13 | 0.05479813 | 0.05694992 | 0.05200996 | 0 |
| 1737330600 | 0.05358204 | -0.001444 | -2.62 | 0.05479813 | 0.05722565 | 0.05200996 | 0 |
| 1737244200 | 0.05502616 | -0.002814 | -4.87 | 0.05777876 | 0.05808773 | 0.05372481 | 0 |
| 1737157800 | 0.05784042 | 0.0029665 | 5.41 | 0.05495685 | 0.05859464 | 0.05495685 | 0 |
| 1737071400 | 0.05487392 | -0.002312 | -4.04 | 0.05725689 | 0.05742143 | 0.05429837 | 0 |
| 1736985000 | 0.05718559 | 0.00357862 | 6.68 | 0.05355346 | 0.05774402 | 0.0529573 | 0 |
| 1736898600 | 0.05360697 | 0.00159585 | 3.07 | 0.05209638 | 0.0540484 | 0.05198054 | 0 |
| 1736812200 | 0.05201112 | -0.002212 | -4.08 | 0.05428341 | 0.05500289 | 0.04897365 | 0 |
| 1736725800 | 0.05422275 | -0.000423 | -0.77 | 0.05454966 | 0.05478749 | 0.05363008 | 0 |
| 1736639400 | 0.05464556 | 0.00025229 | 0.46 | 0.05428341 | 0.05512721 | 0.0535616 | 0 |
| 1736553000 | 0.05439327 | 0.0009972 | 1.87 | 0.05522593 | 0.05575577 | 0.05265066 | 0 |
| 1736466600 | 0.05339607 | -0.001947 | -3.52 | 0.05522593 | 0.05575577 | 0.05265066 | 0 |
| 1736380200 | 0.05534327 | -0.000785 | -1.40 | 0.05619255 | 0.05671458 | 0.05339922 | 0 |
| 1736293800 | 0.0561279 | -0.005138 | -8.39 | 0.06131599 | 0.0615053 | 0.05581561 | 0 |
| 1736207400 | 0.0612658 | 0.00077549 | 1.28 | 0.05577871 | 0.06205475 | 0.05506671 | 0 |
| 1736121000 | 0.06049031 | -0.000294 | -0.48 | 0.0607549 | 0.06098094 | 0.05985343 | 0 |
| 1736034600 | 0.06078399 | 0.00086873 | 1.45 | 0.05994385 | 0.06098908 | 0.05941433 | 0 |
| 1735948200 | 0.05991526 | 0.00263311 | 4.60 | 0.05736791 | 0.06028788 | 0.05693879 | 0 |
| 1735861800 | 0.05728215 | 0.00159103 | 2.86 | 0.05577871 | 0.05801609 | 0.05506671 | 0 |
| 1735775400 | 0.05569112 | 0.00029849 | 0.54 | 0.05544066 | 0.05595372 | 0.05504311 | 0 |
| 1735689000 | 0.05539263 | -0.000338 | -0.61 | 0.05577871 | 0.05721069 | 0.05506671 | 0 |
| 1735602600 | 0.05573068 | -2.9E-5 | -0.05 | 0.05536338 | 0.05701557 | 0.05484949 | 0 |
| 1735516200 | 0.05575926 | -0.000668 | -1.18 | 0.0564219 | 0.05660456 | 0.05523191 | 0 |
| 1735429800 | 0.05642739 | 0.00116058 | 2.10 | 0.05533562 | 0.05659226 | 0.05524188 | 0 |
| 1735343400 | 0.05526681 | -7.6E-5 | -0.14 | 0.05536338 | 0.05701557 | 0.05493126 | 0 |
| 1735257000 | 0.05534293 | -0.002695 | -4.64 | 0.05827321 | 0.05834849 | 0.0548902 | 0 |
| 1735170600 | 0.0580382 | -2.5E-5 | -0.04 | 0.05795011 | 0.05884626 | 0.05720869 | 0 |
| 1735084200 | 0.05806296 | 0.00129104 | 2.27 | 0.05676079 | 0.05871629 | 0.0558181 | 0 |
| 1734997800 | 0.05677192 | 0.00237334 | 4.36 | 0.05566187 | 0.05738753 | 0.05433393 | 0 |
| 1734911400 | 0.05439858 | -0.001018 | -1.84 | 0.05566187 | 0.05638202 | 0.05397627 | 0 |
| 1734825000 | 0.05541623 | -0.002189 | -3.80 | 0.05773289 | 0.05905385 | 0.05472799 | 0 |
|
SABAI/BTC 0 BTC
-
|
SABAI/EUR 0 €
-
|
|
SABAI/USD $ 0.033214
+0.91%
|
SABAI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
