Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1895 | Binance | 15664735 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,827,955.02 | 1732221624 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 95.481338741 | Recientemente |
| 1.94E-6 | Binance | 428876 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.802734 | 1732221615 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 2 | https://www.binance.com/en/trade/MAV_BTC | 2.61413005926 | Recientemente |
| 0.1907 | Gate.io | 202004.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,929.60 | 1732221357 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 3 | https://gate.io/trade/MAV_USDT | 1.23128094353 | Recientemente |
| 0.1909 | Kucoin | 60235.9064 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,957.10 | 1732220914 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 4 | https://trade.kucoin.com/MAV-USDT | 0.367156225965 | 12 minutos hace |
| 0.1863 | LBank | 50218 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,699.22 | 1732206182 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 5 | https://www.lbank.info/exchange/mav/usdt | 0.306094030247 | 4 horas hace |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16819963 | 0.02215414 | 13.1713369405 | 0.15783198 | 0.63217809 | 248061.428571 | CX |
| 4 | 0.17060454 | 0.01974923 | 11.5760283988 | 0.12578098 | 0.63217809 | 302270.107143 | CX |
| 12 | 0.20069319 | -0.01033942 | -5.15185393186 | 0.12578098 | 0.63217809 | 162365.811765 | CX |
| 26 | 0.40011669 | -0.20976292 | -52.4254361896 | 0.11896281 | 0.63217809 | 178720.735135 | CX |
| 52 | 0.27353851 | -0.08318474 | -30.4106138474 | 0.11896281 | 0.81402417 | 307507.235772 | CX |
| 156 | 0.42326915 | -0.23291538 | -55.0277240853 | 0.11896281 | 0.81402417 | 372050.208171 | CX |
| 260 | 0.42326915 | -0.23291538 | -55.0277240853 | 0.11896281 | 0.81402417 | 372050.208171 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.17329914 | -0.014028 | -7.49 | 0.18837578 | 0.19078029 | 0.16991126 | 229001 |
| 1732060200 | 0.18732685 | -0.007299 | -3.75 | 0.19648419 | 0.19739398 | 0.1824231 | 196097 |
| 1731973800 | 0.19462556 | 0.01767975 | 9.99 | 0.63179045 | 0.63217809 | 0.18089078 | 260651 |
| 1731887400 | 0.17694581 | -0.006658 | -3.63 | 0.18478723 | 0.18905305 | 0.17427312 | 408281 |
| 1731801000 | 0.18360351 | 0.01046183 | 6.04 | 0.17377963 | 0.1857555 | 0.17242991 | 100032 |
| 1731714600 | 0.17314168 | 0.01249024 | 7.77 | 0.16218258 | 0.17481383 | 0.15783198 | 440536 |
| 1731628200 | 0.16065144 | -0.006674 | -3.99 | 0.16819963 | 0.17608279 | 0.15954744 | 101832 |
| 1731541800 | 0.16732582 | -0.013021 | -7.22 | 0.17989927 | 0.18078648 | 0.16055996 | 205073 |
| 1731455400 | 0.18034672 | -0.013055 | -6.75 | 0.1919991 | 0.19402805 | 0.16960606 | 498604 |
| 1731369000 | 0.19340214 | 0.01093821 | 5.99 | 0.18270292 | 0.1934557 | 0.177799 | 324866 |
| 1731282600 | 0.18246393 | 0.00503032 | 2.84 | 0.17735579 | 0.19174255 | 0.17280436 | 227527 |
| 1731196200 | 0.17743361 | 0.01364919 | 8.33 | 0.16379185 | 0.1785024 | 0.16379185 | 233231 |
| 1731109800 | 0.16378442 | -0.002178 | -1.31 | 0.16557102 | 0.1664866 | 0.15776619 | 205624 |
| 1731023400 | 0.16596268 | 0.00859196 | 5.46 | 0.15733833 | 0.17242958 | 0.15395938 | 731618 |
| 1730937000 | 0.15737072 | 0.019102 | 13.82 | 0.13836698 | 0.15840312 | 0.13829729 | 108506 |
| 1730850600 | 0.13826872 | 0.0083632 | 6.44 | 0.13021217 | 0.14033532 | 0.13021217 | 52868 |
| 1730764200 | 0.12990552 | -0.00507 | -3.76 | 0.63179045 | 0.63217809 | 0.12667231 | 284008 |
| 1730677800 | 0.13497504 | -0.005558 | -3.95 | 0.14069767 | 0.14337189 | 0.12578098 | 588190 |
| 1730591400 | 0.14053302 | -0.002545 | -1.78 | 0.14328737 | 0.14600447 | 0.13847468 | 44172 |
| 1730505000 | 0.14307804 | -0.008108 | -5.36 | 0.15094672 | 0.15426404 | 0.14116666 | 113863 |
| 1730418600 | 0.15118567 | -0.010991 | -6.78 | 0.16197744 | 0.16211733 | 0.14766374 | 542090 |
| 1730332200 | 0.16217673 | -0.001222 | -0.75 | 0.16360762 | 0.16626543 | 0.15932069 | 40782 |
| 1730245800 | 0.1633992 | 0.00826376 | 5.33 | 0.15485203 | 0.16785848 | 0.15478366 | 176655 |
| 1730159400 | 0.15513544 | -0.001869 | -1.19 | 0.63179045 | 0.63217809 | 0.14587769 | 682456 |
| 1730073000 | 0.15700464 | 0.0008014 | 0.51 | 0.15544 | 0.16227324 | 0.15216709 | 542774 |
| 1729986600 | 0.15620324 | 0.00568667 | 3.78 | 0.14858668 | 0.1585005 | 0.1462545 | 257331 |
| 1729900200 | 0.15051657 | -0.021066 | -12.28 | 0.17190091 | 0.17388257 | 0.14813183 | 195078 |
| 1729813800 | 0.17158274 | 0.00090578 | 0.53 | 0.17060454 | 0.18250988 | 0.1696466 | 671817 |
| 1729727400 | 0.17067696 | -0.009131 | -5.08 | 0.17976031 | 0.17977366 | 0.16337265 | 141812 |
| 1729641000 | 0.17980762 | -0.001735 | -0.96 | 0.18114121 | 0.18557998 | 0.17528551 | 120678 |
| 1729554600 | 0.18154234 | -0.012356 | -6.37 | 0.19381713 | 0.19629154 | 0.17985444 | 191131 |
| 1729468200 | 0.19389792 | 0.01552032 | 8.70 | 0.17846971 | 0.19493345 | 0.17512506 | 176470 |
| 1729381800 | 0.1783776 | -0.002276 | -1.26 | 0.18074234 | 0.18338768 | 0.17495971 | 30675 |
| 1729295400 | 0.18065369 | 0.00765946 | 4.43 | 0.63179045 | 0.63217809 | 0.17452092 | 82409 |
| 1729209000 | 0.17299423 | -0.005604 | -3.14 | 0.63179045 | 0.63217809 | 0.17068093 | 69191 |
| 1729122600 | 0.17859803 | -0.00839 | -4.49 | 0.18807892 | 0.19000596 | 0.17559011 | 67355 |
| 1729036200 | 0.18698778 | -0.006065 | -3.14 | 0.19288617 | 0.19379101 | 0.18048079 | 121369 |
| 1728949800 | 0.1930529 | 0.0097742 | 5.33 | 0.63179045 | 0.63217809 | 0.18844771 | 107588 |
| 1728863400 | 0.1832787 | -0.001128 | -0.61 | 0.18471543 | 0.18552021 | 0.17556895 | 37657 |
| 1728777000 | 0.18440676 | 0.0014263 | 0.78 | 0.1832221 | 0.1889079 | 0.18116903 | 45294 |
| 1728690600 | 0.18298046 | 0.01443637 | 8.57 | 0.16871097 | 0.18383279 | 0.16764964 | 39436 |
| 1728604200 | 0.16854409 | 0.00123828 | 0.74 | 0.16716309 | 0.17015381 | 0.15964653 | 52896 |
| 1728517800 | 0.16730581 | -0.009331 | -5.28 | 0.17774593 | 0.18048359 | 0.16434422 | 72418 |
| 1728431400 | 0.1766372 | -0.005652 | -3.10 | 0.18066318 | 0.18430501 | 0.17199331 | 45941 |
| 1728345000 | 0.18228932 | -0.000602 | -0.33 | 0.63179045 | 0.63217809 | 0.17854229 | 163189 |
| 1728258600 | 0.18289143 | 0.00540813 | 3.05 | 0.17737242 | 0.1829927 | 0.17623074 | 92435 |
| 1728172200 | 0.1774833 | -0.003623 | -2.00 | 0.18156177 | 0.1849675 | 0.17229977 | 66541 |
| 1728085800 | 0.18110666 | 0.00428025 | 2.42 | 0.17678311 | 0.18558747 | 0.17662259 | 105000 |
| 1727999400 | 0.17682641 | -0.005142 | -2.83 | 0.63179045 | 0.63217809 | 0.17250668 | 146311 |
| 1727913000 | 0.18196851 | -0.014112 | -7.20 | 0.19588042 | 0.19861595 | 0.17517177 | 177549 |
| 1727826600 | 0.19608045 | -0.020173 | -9.33 | 0.21469063 | 0.22540034 | 0.1857522 | 308006 |
| 1727740200 | 0.21625326 | -0.020268 | -8.57 | 0.2372414 | 0.23916515 | 0.21462396 | 109628 |
| 1727653800 | 0.23652169 | -0.000454 | -0.19 | 0.2371645 | 0.24552438 | 0.22831037 | 71555 |
| 1727567400 | 0.23697525 | -0.008262 | -3.37 | 0.24554239 | 0.25342229 | 0.23367809 | 73608 |
| 1727481000 | 0.24523735 | 0.00675238 | 2.83 | 0.23831504 | 0.24537756 | 0.23409543 | 99135 |
| 1727394600 | 0.23848497 | 0.01866635 | 8.49 | 0.22180907 | 0.238917 | 0.21621415 | 127382 |
| 1727308200 | 0.21981862 | -0.013775 | -5.90 | 0.23329519 | 0.23908267 | 0.21972917 | 228975 |
| 1727221800 | 0.23359387 | 0.00481106 | 2.10 | 0.22861187 | 0.23493484 | 0.22363494 | 92557 |
| 1727135400 | 0.22878281 | 0.00650061 | 2.92 | 0.63179045 | 0.63217809 | 0.22650214 | 150241 |
| 1727049000 | 0.2222822 | -0.003826 | -1.69 | 0.22752113 | 0.23112856 | 0.2171552 | 112784 |
| 1726962600 | 0.22610806 | 0.00339098 | 1.52 | 0.22310881 | 0.22610806 | 0.21739214 | 86844 |
| 1726876200 | 0.22271708 | -0.001618 | -0.72 | 0.22401 | 0.23220324 | 0.21848256 | 60988 |
| 1726789800 | 0.22433514 | 0.01611639 | 7.74 | 0.21005186 | 0.23059749 | 0.20853518 | 69648 |
| 1726703400 | 0.20821875 | 0.00812232 | 4.06 | 0.20019553 | 0.20960305 | 0.19137562 | 78304 |
| 1726617000 | 0.20009643 | 0.01285691 | 6.87 | 0.18696452 | 0.20194634 | 0.18249733 | 60088 |
| 1726530600 | 0.18723952 | -0.005562 | -2.88 | 0.19291265 | 0.19451506 | 0.18516435 | 89803 |
| 1726444200 | 0.19280109 | -0.00886 | -4.39 | 0.20163158 | 0.20364892 | 0.19099369 | 48603 |
| 1726357800 | 0.20166098 | -0.002517 | -1.23 | 0.20402633 | 0.20523551 | 0.1994327 | 61040 |
| 1726271400 | 0.20417815 | 0.00346343 | 1.73 | 0.20069633 | 0.20603802 | 0.19744398 | 38975 |
| 1726185000 | 0.20071472 | 0.00795368 | 4.13 | 0.19284195 | 0.20100575 | 0.19267501 | 59889 |
| 1726098600 | 0.19276104 | -0.007142 | -3.57 | 0.19940817 | 0.19940817 | 0.18617789 | 33745 |
| 1726012200 | 0.19990319 | 0.00397281 | 2.03 | 0.19536278 | 0.20225439 | 0.18960086 | 27862 |
| 1725925800 | 0.19593038 | 0.00354305 | 1.84 | 0.63179045 | 0.63217809 | 0.18883861 | 22983 |
| 1725839400 | 0.19238733 | 0.0106193 | 5.84 | 0.18202796 | 0.19830112 | 0.18202796 | 89616 |
| 1725753000 | 0.18176803 | 0.00289311 | 1.62 | 0.17923358 | 0.18901508 | 0.17681604 | 67937 |
| 1725666600 | 0.17887492 | -0.004181 | -2.28 | 0.18255328 | 0.19363882 | 0.17128424 | 63971 |
| 1725580200 | 0.18305555 | -0.007399 | -3.88 | 0.1908374 | 0.19159673 | 0.18180181 | 20936 |
| 1725493800 | 0.19045415 | 0.00075822 | 0.40 | 0.18833333 | 0.19423188 | 0.18135016 | 44283 |
| 1725407400 | 0.18969593 | -0.017378 | -8.39 | 0.20696609 | 0.21008855 | 0.18910285 | 53456 |
| 1725321000 | 0.207074 | 0.02098151 | 11.27 | 0.63179045 | 0.63217809 | 0.18578811 | 134390 |
| 1725234600 | 0.18609249 | -0.003151 | -1.67 | 0.18866339 | 0.20305801 | 0.18418227 | 307425 |
| 1725148200 | 0.18924397 | -0.012278 | -6.09 | 0.20155299 | 0.2023761 | 0.18380718 | 130641 |
| 1725061800 | 0.20152162 | 0.00202146 | 1.01 | 0.19923902 | 0.20370463 | 0.18921235 | 79840 |
| 1724975400 | 0.19950016 | -0.001728 | -0.86 | 0.20069319 | 0.2183896 | 0.19606483 | 48373 |
| 1724889000 | 0.20122866 | -0.002809 | -1.38 | 0.2016934 | 0.21539601 | 0.19463686 | 68634 |
| 1724802600 | 0.20403757 | -0.016131 | -7.33 | 0.22006278 | 0.22801593 | 0.19902743 | 128306 |
| 1724716200 | 0.22016841 | -0.02151 | -8.90 | 0.24198916 | 0.24421813 | 0.21839461 | 442214 |
| 1724629800 | 0.24167828 | -0.00794 | -3.18 | 0.25037087 | 0.25641062 | 0.23817325 | 133923 |
| 1724543400 | 0.24961864 | 0.01785694 | 7.70 | 0.23206458 | 0.2583627 | 0.22981845 | 273390 |
| 1724457000 | 0.2317617 | 0.02282677 | 10.93 | 0.20893054 | 0.23483457 | 0.20893054 | 62852 |
| 1724370600 | 0.20893493 | 0.00092293 | 0.44 | 0.63179045 | 0.63217809 | 0.19536012 | 997087 |
| 1724284200 | 0.208012 | 0.00762056 | 3.80 | 0.20003539 | 0.2092356 | 0.19375352 | 259437 |
|
MAV/BTC 0.00000194 BTC
+6.01%
|
MAV/EUR 0.180541 €
+10.50%
|
|
MAV/USD $ 0.190354
+10.24%
|
MAV/GBP £ 0.150467
+10.30%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
