Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 14.656 | 0.02 | 0.16 | 14.716 | 14.716 | 14.644 | 61 |
| 1742506020 | 14.632 | 0.02 | 0.15 | 14.726 | 14.754 | 14.632 | 37 |
| 1742419620 | 14.61 | 0.16 | 1.08 | 14.476 | 14.62 | 14.464 | 350 |
| 1742333220 | 14.454 | -0.23 | -1.54 | 14.622 | 14.624 | 14.454 | 3726 |
| 1742246820 | 14.68 | 0.08 | 0.58 | 14.554 | 14.68 | 14.496 | 5196 |
| 1741987620 | 14.596 | 0.32 | 2.26 | 14.448 | 14.606 | 14.404 | 62 |
| 1741901220 | 14.274 | -0.16 | -1.11 | 14.446 | 14.496 | 14.274 | 56 |
| 1741814820 | 14.434 | 0.09 | 0.60 | 14.376 | 14.434 | 14.304 | 330 |
| 1741728420 | 14.348 | -0.31 | -2.10 | 14.504 | 14.542 | 14.194 | 167 |
| 1741642020 | 14.656 | -0.07 | -0.48 | 14.886 | 14.886 | 14.574 | 237 |
| 1741382820 | 14.726 | -0.07 | -0.46 | 14.854 | 14.946 | 14.726 | 1219 |
| 1741296420 | 14.794 | -0.43 | -2.84 | 15.122 | 15.122 | 14.794 | 253 |
| 1741210020 | 15.226 | -0.01 | -0.09 | 15.268 | 15.268 | 15.054 | 1212 |
| 1741123620 | 15.24 | -0.6 | -3.80 | 15.568 | 15.57 | 15.24 | 4658 |
| 1741037220 | 15.842 | 0.1 | 0.62 | 15.912 | 16.021999 | 15.842 | 533 |
| 1740778020 | 15.744 | -0.2 | -1.23 | 15.87 | 15.87 | 15.738 | 341 |
| 1740691620 | 15.94 | 0.03 | 0.19 | 16.015999 | 16.068 | 15.94 | 71 |
| 1740605220 | 15.91 | -0.02 | -0.15 | 15.998 | 16.018 | 15.91 | 3977 |
| 1740518820 | 15.934 | -0.17 | -1.08 | 16.1 | 16.161999 | 15.894 | 217 |
| 1740432420 | 16.108 | -0.09 | -0.53 | 16.308 | 16.308 | 16.108 | 111 |
| 1740173220 | 16.193999 | -0.21 | -1.27 | 16.463999 | 16.478 | 16.193999 | 80 |
| 1740086820 | 16.402 | -0.1 | -0.62 | 16.514 | 16.518 | 16.402 | 47 |
| 1740000420 | 16.504 | 0.09 | 0.52 | 16.46 | 16.515999 | 16.46 | 91 |
| 1739914020 | 16.418 | 0.04 | 0.24 | 16.373999 | 16.436 | 16.373999 | 22 |
| 1739827620 | 16.378 | 0.03 | 0.20 | 16.335999 | 16.392 | 16.228 | 6783 |
| 1739568420 | 16.346 | -0.05 | -0.30 | 16.425999 | 16.425999 | 16.346 | 57 |
| 1739482020 | 16.396 | 0 | 0.02 | 16.196 | 16.396 | 16.196 | 85 |
| 1739395620 | 16.392 | -0.04 | -0.24 | 16.456 | 16.456 | 16.378 | 29 |
| 1739309220 | 16.431999 | -0.19 | -1.14 | 16.532 | 16.591999 | 16.431999 | 75 |
| 1739222820 | 16.622 | 0.11 | 0.67 | 16.414 | 38.83 | 16.414 | 273 |
| 1738963620 | 16.512 | 0.03 | 0.16 | 16.482 | 16.524 | 16.482 | 3652 |
| 1738877220 | 16.486 | 0.23 | 1.40 | 16.508 | 16.533999 | 16.469999 | 711 |
| 1738790820 | 16.258 | -0.12 | -0.72 | 16.326 | 16.326 | 16.207999 | 3709 |
| 1738704420 | 16.376 | -0.01 | -0.07 | 16.46 | 16.46 | 16.36 | 71 |
| 1738618020 | 16.388 | -0.22 | -1.31 | 16.328 | 16.486 | 16.328 | 1853 |
| 1738358820 | 16.606 | 0.15 | 0.94 | 16.544 | 16.675999 | 16.544 | 1260 |
| 1738272420 | 16.452 | -0.03 | -0.16 | 16.442 | 16.504 | 16.329999 | 119 |
| 1738186020 | 16.478 | -0.01 | -0.07 | 16.634 | 16.658 | 16.478 | 17 |
| 1738099620 | 16.489999 | 0.08 | 0.48 | 16.472 | 16.52 | 16.408 | 80 |
| 1738013220 | 16.411999 | -0.31 | -1.85 | 16.572 | 16.698 | 16.198 | 4481 |
| 1737754020 | 16.722 | -0.17 | -1.02 | 16.898 | 16.898 | 16.722 | 176 |
| 1737667620 | 16.893999 | -0.05 | -0.30 | 16.952 | 16.963999 | 16.828 | 3467 |
| 1737581220 | 16.944 | 0.21 | 1.24 | 16.696 | 16.944 | 16.696 | 239 |
| 1737494820 | 16.736 | 0.02 | 0.14 | 16.668 | 16.744 | 16.661999 | 26 |
| 1737408420 | 16.712 | -0.05 | -0.30 | 16.748 | 16.756 | 16.712 | 64 |
| 1737149220 | 16.762 | 0.22 | 1.31 | 16.666 | 16.852 | 16.596 | 34 |
| 1737062820 | 16.546 | -0.03 | -0.16 | 16.655999 | 16.664 | 16.546 | 38 |
| 1736976420 | 16.572 | 0.17 | 1.02 | 16.27 | 16.572 | 16.192 | 141 |
| 1736890020 | 16.404 | 0.2 | 1.22 | 16.384 | 16.411999 | 16.315999 | 78 |
| 1736803620 | 16.206 | -0.09 | -0.58 | 16.265999 | 16.332 | 16.202 | 9928 |
| 1736544420 | 16.3 | -0.2 | -1.20 | 16.442 | 16.558 | 16.3 | 44 |
| 1736458020 | 16.498 | 0.09 | 0.57 | 16.498 | 16.498 | 16.382 | 52 |
| 1736371620 | 16.404 | -0.22 | -1.32 | 16.48 | 16.498 | 16.404 | 3373 |
| 1736285220 | 16.623999 | 0.05 | 0.33 | 16.576 | 16.646 | 16.494 | 77 |
| 1736198820 | 16.57 | 0.06 | 0.39 | 16.559999 | 16.71 | 16.556 | 622 |
| 1735939620 | 16.506 | 0.05 | 0.32 | 16.405999 | 16.506 | 16.37 | 667 |
| 1735853220 | 16.454 | 0.09 | 0.56 | 16.265999 | 16.474 | 16.265999 | 1408 |
| 1735594020 | 16.361999 | -0.17 | -1.00 | 16.398 | 16.398 | 16.34 | 26 |
| 1735334820 | 16.527999 | 0.13 | 0.82 | 16.585999 | 16.585999 | 16.527999 | 221 |
| 1734989220 | 16.393999 | 0.01 | 0.06 | 16.446 | 16.466 | 16.34 | 117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
