Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | MWOJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.038 | 0.26% | 14.654 | 15:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.646 | 14.636 | 14.654 | 14.616 |
Resumen Histórico MWOJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWOJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.684 | -0.08 | -0.51% | 14.684 | 14.684 | 14.684 | 21 |
| 18 Jul 2024 | 14.76 | 0.00 | 0.00% | 14.774 | 14.774 | 14.76 | 2,017 |
| 17 Jul 2024 | 14.76 | -0.17 | -1.14% | 14.834 | 14.834 | 14.758 | 7,516 |
| 16 Jul 2024 | 14.93 | -0.05 | -0.32% | 14.912 | 14.93 | 14.912 | 186 |
| 15 Jul 2024 | 14.978 | 0.04 | 0.29% | 15.004 | 15.004 | 14.978 | 129 |
| 12 Jul 2024 | 14.934 | 0.04 | 0.24% | 14.852 | 14.934 | 14.828 | 503 |
| 11 Jul 2024 | 14.898 | -0.03 | -0.17% | 15.008 | 15.008 | 14.898 | 581 |
| 10 Jul 2024 | 14.924 | 0.00 | 0.03% | 14.858 | 14.932 | 14.858 | 317 |
| 09 Jul 2024 | 14.92 | 0.12 | 0.78% | 14.908 | 14.92 | 14.908 | 207 |
| 08 Jul 2024 | 14.804 | 0.04 | 0.28% | 14.818 | 14.818 | 14.804 | 583 |
| 05 Jul 2024 | 14.762 | -0.05 | -0.35% | 14.774 | 14.774 | 14.762 | 58 |
| 04 Jul 2024 | 14.814 | 0.11 | 0.72% | 14.814 | 14.814 | 14.814 | 2,000 |
| 03 Jul 2024 | 14.708 | 0.07 | 0.46% | 14.75 | 14.75 | 14.708 | 40 |
| 02 Jul 2024 | 14.64 | -0.04 | -0.27% | 14.636 | 14.644 | 14.63 | 20 |
| 01 Jul 2024 | 14.68 | -0.17 | -1.12% | 14.758 | 14.758 | 14.652 | 829 |
| 28 Jun 2024 | 14.846 | 0.05 | 0.34% | 14.846 | 14.846 | 14.846 | 7 |
| 27 Jun 2024 | 14.796 | -0.05 | -0.34% | 14.766 | 14.796 | 14.766 | 250 |
| 26 Jun 2024 | 14.846 | 0.17 | 1.13% | 14.846 | 14.846 | 14.846 | 7 |
| 25 Jun 2024 | 14.68 | -0.07 | -0.49% | 14.648 | 14.68 | 14.608 | 15 |
| 24 Jun 2024 | 14.752 | -0.02 | -0.11% | 14.79 | 14.796 | 14.704 | 456 |
