ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amundi ETF ICAV

Amundi ETF ICAV (MWOJ)

14.318
-0.062
( -0.43% )
Actualizado: 05:23:02
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
14.318
Postura de Compra
14.264
Postura de Venta
14.274
Volume Operado de la Acción
69
14.254 Rango del Día 14.346
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.38
Precio de Apertura
14.346
Última hora de negociación
02:29:31
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MWOJ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 0.6328
(113.02%)
9.68M
CTORCitius Oncology Inc
US$ 1.20
(80.45%)
20.02M
CRWSCrown Crafts Inc
US$ 5.79
(56.91%)
299
TGLTreasure Global Inc
US$ 0.1141
(42.63%)
42.53M
ECBKECB Bancorp Inc
US$ 19.99
(31.12%)
12
ALVOAlvontech
US$ 5.01
(-47.54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7.00
(-45.86%)
190
DMNDamon Inc
US$ 0.0194
(-43.44%)
61.23M
TBNKTerritorial Bancorp Inc
US$ 5.31
(-36.56%)
7
RSVRReservoir Media Inc
US$ 5.03
(-30.62%)
3
DMNDamon Inc
US$ 0.0195
(-43.15%)
61.3M
TGLTreasure Global Inc
US$ 0.1125
(40.63%)
42.74M
CTORCitius Oncology Inc
US$ 1.20
(80.45%)
20.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.85
(-10.15%)
12.03M
ICCTiCoreConnect Inc
US$ 0.6617
(122.75%)
10.02M
Batman412 Batman412 3 minutos hace
Smart money buying 
TONR
PowerPlay1 PowerPlay1 3 minutos hace
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 4 minutos hace
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP
jackson73 jackson73 5 minutos hace
ICCT .80+
ICCT
Konaploinks Konaploinks 8 minutos hace
There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo
IONQ
kenjiroo kenjiroo 9 minutos hace
on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.
TPTW
penguin007 penguin007 9 minutos hace
People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.
XRPUSD
johnlconfer johnlconfer 10 minutos hace
AZ are we now getting Rockets Shares?
COOP
Here Today Here Today 10 minutos hace
Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!
RNAZ
LexTrader LexTrader 10 minutos hace
Welp, that should put an end to things for dreamers
COOP
jackson73 jackson73 10 minutos hace
ICCT .74
ICCT
exwannabe exwannabe 10 minutos hace
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC
NWBO
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif
AHA CNNE F
Konaploinks Konaploinks 12 minutos hace
Our BoD needs to step up to the plate for their shareholders.
IONQ
Here Today Here Today 12 minutos hace
I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....
RNAZ
trader_ron trader_ron 13 minutos hace
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 13 minutos hace
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
Konaploinks Konaploinks 13 minutos hace
Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC
IONQ
shajandr shajandr 13 minutos hace
DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

Busted again for stealing Maserati hubcaps and grille logo
NTEK
penguin007 penguin007 14 minutos hace
If it hasn't been updated, let's hope it gets done soon? $ZHUD
ZHUD
johnlconfer johnlconfer 15 minutos hace
Wow. Rocket Inc just bought COOP!
COOP
Implanting Implanting 17 minutos hace
I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi
FFMGF
jackson73 jackson73 17 minutos hace
ICCT .63 ww
ICCT
HoldEm777 HoldEm777 19 minutos hace
This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.
TWOH
Here Today Here Today 19 minutos hace
CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock