Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MWOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 87.29 | -0.17 | -0.19% | 87.47 | 87.61 | 87.29 | 192 |
| 27 Jun 2024 | 87.46 | 0.42 | 0.48% | 87.35 | 87.46 | 87.11 | 72 |
| 26 Jun 2024 | 87.04 | -0.29 | -0.33% | 87.64 | 87.64 | 87.04 | 63 |
| 25 Jun 2024 | 87.33 | 0.67 | 0.77% | 86.76 | 87.33 | 86.76 | 357 |
| 24 Jun 2024 | 86.66 | -0.51 | -0.59% | 86.75 | 87.25 | 86.66 | 78 |
| 21 Jun 2024 | 87.17 | -0.25 | -0.29% | 87.38 | 87.38 | 86.96 | 668 |
| 20 Jun 2024 | 87.42 | 0.42 | 0.48% | 87.47 | 87.51 | 87.30 | 738 |
| 19 Jun 2024 | 87.00 | 0.26 | 0.30% | 87.25 | 87.25 | 87.00 | 311 |
| 18 Jun 2024 | 86.74 | 0.11 | 0.13% | 86.95 | 86.95 | 86.67 | 8,454 |
| 17 Jun 2024 | 86.63 | 0.07 | 0.08% | 86.76 | 86.76 | 86.19 | 147 |
| 14 Jun 2024 | 86.56 | 0.67 | 0.78% | 86.30 | 86.56 | 86.30 | 23 |
| 13 Jun 2024 | 85.89 | -0.36 | -0.42% | 86.48 | 86.48 | 85.89 | 372 |
| 12 Jun 2024 | 86.25 | 0.46 | 0.54% | 85.77 | 86.25 | 85.77 | 10 |
| 11 Jun 2024 | 85.79 | -0.32 | -0.37% | 86.16 | 86.16 | 85.76 | 349 |
| 10 Jun 2024 | 86.11 | 1.18 | 1.39% | 85.20 | 86.11 | 85.20 | 526 |
| 07 Jun 2024 | 84.93 | -0.35 | -0.41% | 85.06 | 85.27 | 84.93 | 151 |
| 06 Jun 2024 | 85.28 | -0.08 | -0.09% | 85.27 | 85.39 | 85.27 | 43 |
| 05 Jun 2024 | 85.36 | 1.36 | 1.62% | 84.72 | 85.36 | 84.40 | 514 |
| 04 Jun 2024 | 84.00 | 0.32 | 0.38% | 84.20 | 84.20 | 83.88 | 405 |
| 03 Jun 2024 | 83.68 | 0.13 | 0.16% | 84.56 | 84.61 | 83.68 | 454 |
| 31 May 2024 | 83.55 | -0.25 | -0.30% | 83.42 | 83.84 | 83.42 | 148 |
| 30 May 2024 | 83.80 | -0.50 | -0.59% | 83.88 | 84.05 | 83.75 | 2,093 |
| 29 May 2024 | 84.30 | -0.41 | -0.48% | 84.30 | 84.30 | 84.30 | 273 |
| 28 May 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 84.71 | 0 |
| 27 May 2024 | 84.71 | -0.03 | -0.04% | 84.83 | 84.83 | 84.67 | 268 |
| 24 May 2024 | 84.74 | -0.50 | -0.59% | 84.61 | 84.74 | 84.40 | 296 |
| 23 May 2024 | 85.24 | 0.38 | 0.45% | 85.24 | 85.24 | 85.24 | 9 |
| 22 May 2024 | 84.86 | -0.03 | -0.04% | 84.71 | 84.86 | 84.69 | 333 |
| 21 May 2024 | 84.89 | 0.02 | 0.02% | 84.33 | 84.89 | 84.33 | 289 |
| 20 May 2024 | 84.87 | 0.81 | 0.96% | 84.56 | 84.87 | 84.56 | 300 |
| 17 May 2024 | 84.06 | -0.46 | -0.54% | 84.28 | 84.41 | 84.06 | 305 |
| 16 May 2024 | 84.52 | 0.03 | 0.04% | 84.48 | 84.52 | 84.48 | 2 |
| 15 May 2024 | 84.49 | 0.59 | 0.70% | 84.04 | 84.49 | 83.80 | 377 |
| 14 May 2024 | 83.90 | 0.04 | 0.05% | 83.89 | 83.90 | 83.89 | 241 |
| 13 May 2024 | 83.86 | 0.34 | 0.41% | 83.74 | 84.05 | 83.45 | 531 |
| 10 May 2024 | 83.52 | -0.15 | -0.18% | 83.76 | 83.91 | 83.52 | 143 |
| 09 May 2024 | 83.67 | 0.15 | 0.18% | 83.25 | 83.67 | 83.25 | 225 |
| 08 May 2024 | 83.52 | 0.19 | 0.23% | 83.51 | 83.52 | 83.51 | 519 |
| 07 May 2024 | 83.33 | 0.21 | 0.25% | 83.24 | 83.41 | 83.24 | 85 |
| 06 May 2024 | 83.12 | 1.23 | 1.50% | 82.85 | 83.12 | 82.71 | 506 |
| 03 May 2024 | 81.89 | -0.09 | -0.11% | 81.89 | 81.89 | 81.89 | 13 |
| 02 May 2024 | 81.98 | -0.66 | -0.80% | 81.78 | 82.00 | 81.78 | 271 |
| 30 Abr 2024 | 82.64 | -0.16 | -0.19% | 82.65 | 82.76 | 82.64 | 238 |
| 29 Abr 2024 | 82.80 | -0.10 | -0.12% | 82.28 | 82.92 | 82.28 | 280 |
| 26 Abr 2024 | 82.90 | 2.00 | 2.47% | 82.02 | 82.90 | 82.02 | 102 |
| 25 Abr 2024 | 80.90 | -1.20 | -1.46% | 81.41 | 81.41 | 80.83 | 292 |
| 24 Abr 2024 | 82.10 | 0.45 | 0.55% | 82.45 | 82.45 | 82.10 | 19 |
| 23 Abr 2024 | 81.65 | -0.03 | -0.04% | 81.21 | 81.65 | 81.21 | 209 |
| 22 Abr 2024 | 81.68 | 0.90 | 1.11% | 80.80 | 81.80 | 80.80 | 308 |
| 19 Abr 2024 | 80.78 | -0.40 | -0.49% | 80.76 | 80.87 | 80.76 | 1,037 |
| 18 Abr 2024 | 81.18 | 0.23 | 0.28% | 81.35 | 81.40 | 81.18 | 216 |
| 17 Abr 2024 | 80.95 | -1.23 | -1.50% | 82.10 | 82.10 | 80.95 | 117 |
| 16 Abr 2024 | 82.18 | 0.06 | 0.07% | 81.99 | 82.18 | 81.88 | 385 |
| 15 Abr 2024 | 82.12 | -1.53 | -1.83% | 83.20 | 83.22 | 81.71 | 1,499 |
| 12 Abr 2024 | 83.65 | 0.91 | 1.10% | 83.65 | 83.65 | 83.65 | 12 |
| 11 Abr 2024 | 82.74 | -0.20 | -0.24% | 83.13 | 83.13 | 82.74 | 57 |
| 10 Abr 2024 | 82.94 | 0.02 | 0.02% | 82.94 | 82.94 | 82.94 | 30 |
| 09 Abr 2024 | 82.92 | -0.08 | -0.10% | 83.00 | 83.00 | 82.22 | 114 |
| 08 Abr 2024 | 83.00 | -0.24 | -0.29% | 83.06 | 83.06 | 82.99 | 372 |
| 05 Abr 2024 | 83.24 | -0.15 | -0.18% | 82.67 | 83.24 | 82.39 | 587 |
| 04 Abr 2024 | 83.39 | -0.17 | -0.20% | 83.36 | 83.71 | 83.36 | 519 |
| 03 Abr 2024 | 83.56 | -0.27 | -0.32% | 83.55 | 83.60 | 83.42 | 584 |
| 02 Abr 2024 | 83.83 | -0.99 | -1.17% | 85.64 | 85.66 | 83.50 | 1,425 |
