Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Index Solutions | MWRE | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.38 | 0.33% | 115.54 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.54 | 115.16 |
Resumen Histórico MWRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 115.74 | 0.00 | 0.00% | 115.74 | 115.74 | 115.74 | 0 |
16 May 2024 | 115.74 | -0.30 | -0.26% | 115.56 | 115.74 | 115.56 | 2 |
15 May 2024 | 116.04 | 2.54 | 2.24% | 115.68 | 116.04 | 114.66 | 65 |
14 May 2024 | 113.50 | -0.98 | -0.86% | 113.72 | 115.04 | 113.50 | 670 |
13 May 2024 | 114.48 | -0.92 | -0.80% | 115.68 | 115.68 | 114.48 | 118 |
10 May 2024 | 115.40 | 1.44 | 1.26% | 114.98 | 115.42 | 113.82 | 300 |
09 May 2024 | 113.96 | -0.88 | -0.77% | 114.16 | 114.16 | 113.80 | 72 |
08 May 2024 | 114.84 | -0.02 | -0.02% | 114.24 | 114.84 | 114.24 | 40 |
07 May 2024 | 114.86 | 1.70 | 1.50% | 114.60 | 114.86 | 113.84 | 120 |
06 May 2024 | 113.16 | -0.30 | -0.26% | 113.54 | 113.54 | 112.86 | 247 |
03 May 2024 | 113.46 | 0.54 | 0.48% | 113.28 | 113.46 | 111.88 | 538 |
02 May 2024 | 112.92 | 0.92 | 0.82% | 110.36 | 112.92 | 110.36 | 718 |
30 Abr 2024 | 112.00 | 0.10 | 0.09% | 112.74 | 112.82 | 111.48 | 175 |
29 Abr 2024 | 111.90 | -0.66 | -0.59% | 113.94 | 113.94 | 111.90 | 70 |
26 Abr 2024 | 112.56 | 0.18 | 0.16% | 111.38 | 113.12 | 111.38 | 211 |
25 Abr 2024 | 112.38 | -0.46 | -0.41% | 112.04 | 112.38 | 110.48 | 327 |
24 Abr 2024 | 112.84 | 0.00 | 0.00% | 112.50 | 112.84 | 112.20 | 71 |
23 Abr 2024 | 112.84 | 2.24 | 2.03% | 111.58 | 112.84 | 111.50 | 254 |