ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi MSCI World UCITS ETF Acc

Amundi MSCI World UCITS ETF Acc (MWRE)

122.08
-2.96
(-2.37%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
122.08
Postura de Compra
122.00
Postura de Venta
122.16
Volume Operado de la Acción
20,008
122.04 Rango del Día 125.36
0.00 Rango de 52 semanas 0.00
Precio Anterior
125.04
Precio de Apertura
125.36
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MWRE Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Milesblue42 Milesblue42 5 minutos hace
Is Ceo Rudi cooking the Books??

Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.

This kinda doesn't make any sense
GGSM
dennisdave dennisdave 6 minutos hace
. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations
your response is naive and childish. What you are saying is she is a lawyer and thus therefore she will be careful not to trespass any legal wrongdoing.
Then you continue to co
NWBO
PENNY PIRATE PENNY PIRATE 6 minutos hace
Who's Got Gold & SILVER? AABB does, and Plenty of it with a Stock-Pile of Ore READY to be Processed! Tequila is Already Producing and the New Processing Facility in Etzelan is Getting Ready to ROCK-IT! Management has a Plan to Succeed, MMs, Hedge Funds & Dark Pools Bet Against the Wrong Company IMHO
AABB
Scamdestroyer Scamdestroyer 9 minutos hace
Gitreal, do you have a gps pin or actual location for the plant? I'm in Mexico and might pay a local guy I know to drive me there. Can't decide if it is worth the risk of driving through cartel territory to see it. Around a 7 hour drive there and back from where I am. 3 days by an aabb mule if they
AABB
Mr. Bill Mr. Bill 9 minutos hace
Imagine the percentage move from 0.000001 ROTFLMAO

Why is news coming?

TWNE
Towne Bancorp Inc (CE)
0.000001
0.00 (0.00%)
TWNE
Implanting Implanting 9 minutos hace
This is for those who want to be EDUCATED. Here's a recent interview with Mr. G. Edward Griffin, the man that wrote the "Creature from Jekyll Island" in 1994.

This interview is amazing and even at 94 years of age this Man has more wisdom in his big toe than most people could ever hope
FFMGF
manibiotech manibiotech 10 minutos hace
You are wrong as well. Laws are as good as interpreted by the judge , which is very subjected .
NWBO
Eli's Gone Eli's Gone 10 minutos hace
MVP,,,MVP...good to see you Peg :-)
silvr_surfr silvr_surfr 11 minutos hace
Thank you JTFM. This certainly does not fully reflect all of the remedies that ANIP is seeking (e.g. pull all of the transferred assets).

CGON just filed a broad shelf registration statement. It is odd given the investor presentation that was just published (see below), where they s
ANIP
robinandthe7hoods robinandthe7hoods 12 minutos hace
Retail investors seem stressed,while everyone at Verses is quite relaxed.
All in good hands...
Enjoy the weekend,the fireworks are about to begin!
VRSSF
Jiggy888 Jiggy888 13 minutos hace
Anyone one do any numbers for potential price predictions of the shares based on UMAV winning contracts at $20, $40 ,$60 million dollars etc? Can't locate any research
UMAV
100lbStriper 100lbStriper 14 minutos hace
looking forward to it! ty..
NLST
Banjo50 Banjo50 14 minutos hace
Well, I was wondering, if Biel files for bankruptcy and then reorganizes under Chapter 11 how much will the current shareholders receive in the new company?
BIEL
Eli's Gone Eli's Gone 14 minutos hace
GL...
Eli's Gone Eli's Gone 14 minutos hace
GL...
Eli's Gone Eli's Gone 15 minutos hace
GL...
Destiny Defined Destiny Defined 15 minutos hace
*you're
ELTP
Eli's Gone Eli's Gone 15 minutos hace
GL...
Eli's Gone Eli's Gone 15 minutos hace
GL...
GetSeriousOK GetSeriousOK 15 minutos hace
I saw the 65M ASK during that six hours when there were no trades. In your data excerpt, it must have been between 09:31:59 and 13:22:03. Or maybe your data excerpt from FidelityTraderPro doesn't show the real ASK? Have to check that tomorrow.

But does it really matter whether the AS
BIEL
Eli's Gone Eli's Gone 15 minutos hace
What Red said...24-5-12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965423
badog badog 16 minutos hace
RKT....have you seen anywhere that says that ERHC has any percentage of block 4? IF not...why not? Is this the great secrecy theory again? Who's interest would it serve to keep ERHC's assets secret. In reality ERHC is supposed to reveal any material information to shareholders. It would m
RKT
ham n slam ham n slam 16 minutos hace
orca and others...on a settlement , and that's what they are pushing for....I still believe it will fall between .12-.20..on a float of lets say 4 bil shares....20 per share =s800 mil usd.with the amount of cash flow each of the big 3 have..its pocket change!..db with his .85 prediction is almost 4
VPLM
Green Leaf Smoker Green Leaf Smoker 16 minutos hace
💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around th
MJNA