Mas Datos Histórico Amundi ETF ICAV - MWSH | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Amundi ETF ICAV (MWSH)
Amundi ETF ICAV (MWSH) Histórico

MWSH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	66.60	0.18	0.27%	66.27	66.60	66.27	752
26 Jun 2024	66.42	0.00	0.00%	66.42	66.42	66.42	0
25 Jun 2024	66.42	0.00	0.00%	66.42	66.42	66.42	0
24 Jun 2024	66.42	-0.31	-0.46%	66.33	66.42	66.33	9
21 Jun 2024	66.73	0.00	0.00%	66.73	66.73	66.73	0
20 Jun 2024	66.73	0.00	0.00%	66.73	66.73	66.73	0
19 Jun 2024	66.73	0.07	0.11%	66.73	66.73	66.73	160
18 Jun 2024	66.66	0.11	0.17%	66.66	66.66	66.66	30
17 Jun 2024	66.55	1.16	1.77%	65.87	66.55	65.87	78
14 Jun 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
13 Jun 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
12 Jun 2024	65.39	0.20	0.31%	65.39	65.39	65.39	11
11 Jun 2024	65.19	0.00	0.00%	65.19	65.19	65.19	0
10 Jun 2024	65.19	-0.17	-0.26%	65.20	65.20	65.19	1,296
07 Jun 2024	65.36	-0.38	-0.58%	65.66	65.66	65.36	8
06 Jun 2024	65.74	0.99	1.53%	65.61	65.75	65.61	287
05 Jun 2024	64.75	0.35	0.54%	64.75	64.75	64.75	2
04 Jun 2024	64.40	-0.58	-0.89%	64.35	64.40	64.32	793
03 Jun 2024	64.98	0.69	1.07%	64.94	64.98	64.94	6
31 May 2024	64.29	0.09	0.14%	64.29	64.29	64.29	9
30 May 2024	64.20	0.02	0.03%	64.20	64.20	64.20	180
29 May 2024	64.18	-1.43	-2.18%	64.18	64.18	64.18	1,703
28 May 2024	65.61	0.00	0.00%	65.61	65.61	65.61	0
27 May 2024	65.61	0.00	0.00%	65.61	65.61	65.61	0
24 May 2024	65.61	0.00	0.00%	65.61	65.61	65.61	0
23 May 2024	65.61	0.22	0.34%	66.02	66.02	65.55	106
22 May 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
21 May 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
20 May 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
17 May 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
16 May 2024	65.39	0.00	0.00%	65.39	65.39	65.39	0
15 May 2024	65.39	0.48	0.74%	65.51	65.51	65.39	20
14 May 2024	64.91	0.00	0.00%	64.91	64.91	64.91	0
13 May 2024	64.91	0.00	0.00%	64.91	64.91	64.91	0
10 May 2024	64.91	0.85	1.33%	64.81	64.91	64.81	25
09 May 2024	64.06	-0.45	-0.70%	64.06	64.06	64.06	1
08 May 2024	64.51	0.00	0.00%	64.51	64.51	64.51	0
07 May 2024	64.51	0.58	0.91%	64.53	64.53	64.51	8
06 May 2024	63.93	0.00	0.00%	63.93	63.93	63.93	0
03 May 2024	63.93	0.67	1.06%	63.93	63.93	63.93	5
02 May 2024	63.26	0.24	0.38%	63.25	63.26	63.25	6
30 Abr 2024	63.02	0.00	0.00%	63.02	63.02	63.02	0
29 Abr 2024	63.02	0.00	0.00%	63.02	63.02	63.02	0
26 Abr 2024	63.02	0.00	0.00%	63.02	63.02	63.02	0
25 Abr 2024	63.02	0.42	0.67%	63.02	63.02	63.02	1
24 Abr 2024	62.60	0.00	0.00%	62.60	62.60	62.60	0
23 Abr 2024	62.60	0.97	1.57%	62.56	62.60	62.56	3
22 Abr 2024	61.63	0.00	0.00%	61.63	61.63	61.63	0
19 Abr 2024	61.63	-0.58	-0.93%	61.63	61.63	61.63	100
18 Abr 2024	62.21	-0.32	-0.51%	62.21	62.21	62.21	1
17 Abr 2024	62.53	-0.28	-0.45%	62.53	62.53	62.53	4
16 Abr 2024	62.81	-1.16	-1.81%	62.39	62.81	62.39	100
15 Abr 2024	63.97	-0.14	-0.22%	63.81	63.97	63.78	30
12 Abr 2024	64.11	-0.24	-0.37%	64.11	64.11	64.11	1
11 Abr 2024	64.35	-0.05	-0.08%	64.35	64.35	64.35	10
10 Abr 2024	64.40	-0.17	-0.26%	65.03	65.03	64.40	8
09 Abr 2024	64.57	-0.37	-0.57%	64.57	64.57	64.57	3
08 Abr 2024	64.94	0.46	0.71%	64.81	64.94	64.81	9
05 Abr 2024	64.48	-0.45	-0.69%	64.48	64.48	64.48	15
04 Abr 2024	64.93	0.00	0.00%	64.93	64.93	64.93	0
03 Abr 2024	64.93	-0.75	-1.14%	64.93	64.93	64.93	10
02 Abr 2024	65.68	-0.41	-0.62%	65.66	65.68	65.66	14

Amundi ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones