Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | MWSH | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.08% | 66.33 | 06:26:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.33 | 66.33 | 66.33 | 66.28 |
Resumen Histórico MWSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 66.73 | 0.00 | 0.00% | 66.73 | 66.73 | 66.73 | 0 |
| 20 Jun 2024 | 66.73 | 0.00 | 0.00% | 66.73 | 66.73 | 66.73 | 0 |
| 19 Jun 2024 | 66.73 | 0.07 | 0.11% | 66.73 | 66.73 | 66.73 | 160 |
| 18 Jun 2024 | 66.66 | 0.11 | 0.17% | 66.66 | 66.66 | 66.66 | 30 |
| 17 Jun 2024 | 66.55 | 1.16 | 1.77% | 65.87 | 66.55 | 65.87 | 78 |
| 14 Jun 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
| 13 Jun 2024 | 65.39 | 0.00 | 0.00% | 65.39 | 65.39 | 65.39 | 0 |
| 12 Jun 2024 | 65.39 | 0.20 | 0.31% | 65.39 | 65.39 | 65.39 | 11 |
| 11 Jun 2024 | 65.19 | 0.00 | 0.00% | 65.19 | 65.19 | 65.19 | 0 |
| 10 Jun 2024 | 65.19 | -0.17 | -0.26% | 65.20 | 65.20 | 65.19 | 1,296 |
| 07 Jun 2024 | 65.36 | -0.38 | -0.58% | 65.66 | 65.66 | 65.36 | 8 |
| 06 Jun 2024 | 65.74 | 0.99 | 1.53% | 65.61 | 65.75 | 65.61 | 287 |
| 05 Jun 2024 | 64.75 | 0.35 | 0.54% | 64.75 | 64.75 | 64.75 | 2 |
| 04 Jun 2024 | 64.40 | -0.58 | -0.89% | 64.35 | 64.40 | 64.32 | 793 |
| 03 Jun 2024 | 64.98 | 0.69 | 1.07% | 64.94 | 64.98 | 64.94 | 6 |
| 31 May 2024 | 64.29 | 0.09 | 0.14% | 64.29 | 64.29 | 64.29 | 9 |
| 30 May 2024 | 64.20 | 0.02 | 0.03% | 64.20 | 64.20 | 64.20 | 180 |
| 29 May 2024 | 64.18 | -1.43 | -2.18% | 64.18 | 64.18 | 64.18 | 1,703 |
| 28 May 2024 | 65.61 | 0.00 | 0.00% | 65.61 | 65.61 | 65.61 | 0 |
| 27 May 2024 | 65.61 | 0.00 | 0.00% | 65.61 | 65.61 | 65.61 | 0 |
| 24 May 2024 | 65.61 | 0.00 | 0.00% | 65.61 | 65.61 | 65.61 | 0 |
