Cotización Firestone Ventures - FV.H | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Firestone Ventures Inc (FV.H) Cotización

Firestone Ventures Inc (FV.H)

0.065

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.065

Postura de Compra

0.05

Postura de Venta

0.08

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.03 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

Precio Anterior

0.065

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

22,440

Acciones en circulación

56,320,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-27.27

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-123k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.firestoneventures.com

Sede

Calgary, Alberta, Can

Fundado

-

Firestone Ventures Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FV.H. The last closing price for Firestone Ventures was $0.07. Over the last year, Firestone Ventures shares have traded in a share price range of $ 0.03 to $ 0.10.

Firestone Ventures currently has 56,320,000 shares in issue. The market capitalisation of Firestone Ventures is $3.66 million. Firestone Ventures has a price to earnings ratio (PE ratio) of -27.27.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	8.33333333333	0.06	0.065	0.06	800	0.065	CS
4	-0.01	-13.3333333333	0.075	0.1	0.05	17650	0.05757082	CS
12	0.015	30	0.05	0.1	0.03	22440	0.0468639	CS
26	0.025	62.5	0.04	0.1	0.03	10677	0.04664725	CS
52	0.035	116.666666667	0.03	0.1	0.03	6792	0.04411507	CS
156	-0.06	-48	0.125	0.17	0.03	6186	0.05850626	CS
260	-0.045	-40.9090909091	0.11	0.3	0.03	6857	0.08851731	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

JimmyRich

JimmyRich 5 minutos hace

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 6 minutos hace

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 7 minutos hace

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 7 minutos hace

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 7 minutos hace

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 7 minutos hace

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 9 minutos hace

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 9 minutos hace

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 9 minutos hace

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 9 minutos hace

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

BDEZ

BDEZ 10 minutos hace

Matt Gaetz just vowed to expose Stock Trading in Congress

https://x.com/WallStreetApes/status/1860443088629694611

kund

kund 10 minutos hace

Dr. Lopez-Talavera appears to be active on LinkedIn but has not updated his profile to reflect any association with Anavex, may be he don't want world to know he works for buffoon CEO. TGD remains at the helm of Anavex, making all the critical decisions. In any other well-functioning company, a CEO

bb8675309

bb8675309 10 minutos hace

Tariffs will be designed to drive back companies to the U.S. and put our people to work making all those goods. Car manufacturing in Mexico will come back to the U.S. as an example. During Trumps last administration. We had record employment for Hispanics, Blacks, Women and everyone in general. That

crazy horse 0

crazy horse 0 11 minutos hace

The counter-insurgency is “on” – against Trump’s ‘storm’

https://strategic-culture.su/news/2024/11/22/the-counter-insurgency-is-on-against-trump-storm/

Alastair Crooke

November 22, 2024
© Photo: Public domain
More than just a dangerous provo

arizona1

arizona1 11 minutos hace

To fulfill their fever dream of eliminating SS, Medicare and Obamacare.

janice shell

janice shell 11 minutos hace

I still think many voters just couldn't vote for a Black, woman for President.

And I still think you're right.

catdaddy

catdaddy 11 minutos hace

Nothing more than a "Green" fiasco.

VoyagerRealm96

VoyagerRealm96 12 minutos hace

Back from Morocco to Canada, and guess what guy's , i'm high and very oprimist. Nice week-end to you all

StayHumble

StayHumble 12 minutos hace

🎃Yes it is!✅Win-Win! $UBQU erases $2Million✅ofDebt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

1vman

1vman 13 minutos hace

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

dinogreeves

dinogreeves 13 minutos hace

You can tell the friendship bond between them two.

https://www.youtube.com/watch?v=HQnNpZFIhpA

BDEZ

BDEZ 14 minutos hace

Foxweiser News raised $10 million dollars for Red Cross Hurricane victims and NONE of that money has reached the victims in North Carolina

crazy horse 0

crazy horse 0 14 minutos hace

This is TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/467575853_10232406703843118_7644939154612177669_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=eD6K4iEb-TEQ7kNvgExsr71&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AaypfAP7mwu8Gwsemmid-09&oh=00_AYCJoYd7PCz5TpY6GxECqYj0lA

janice shell

janice shell 14 minutos hace

But the bomb threats were so clumsy. Just a distraction, really.

Firestone Ventures

Fip Opp Hold CI Mb

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones