ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Firestone Ventures Inc

Firestone Ventures Inc (FV.H)

0.08
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.08
Postura de Compra
0.05
Postura de Venta
0.08
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.03 Rango de 52 semanas 0.10
Capitalización de Mercado [m]
Precio Anterior
0.08
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
21,663
Acciones en circulación
56,320,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-36.36
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-123k

Acerca de Firestone Ventures Inc

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sede
Calgary, Alberta, Can
Fundado
-
Firestone Ventures Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FV.H. The last closing price for Firestone Ventures was $0.08. Over the last year, Firestone Ventures shares have traded in a share price range of $ 0.03 to $ 0.10.

Firestone Ventures currently has 56,320,000 shares in issue. The market capitalisation of Firestone Ventures is $4.51 million. Firestone Ventures has a price to earnings ratio (PE ratio) of -36.36.

FV.H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.080.080.081530.08CS
40.0233.33333333330.060.080.0587630.0574627CS
120.05166.6666666670.030.10.03216630.04700559CS
260.05166.6666666670.030.10.03107750.04676864CS
520.05166.6666666670.030.10.0366620.04450442CS
156-0.05-38.46153846150.130.170.0360390.05697402CS
260-0.03-27.27272727270.110.30.0367870.08851221CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M
Klinsmann Klinsmann 2 minutos hace
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 13 minutos hace
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutos hace
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL
MiamiGent MiamiGent 21 minutos hace
20°. Still happy, lol.

A sort of cold kinda happy, 😆
redspeed redspeed 23 minutos hace
Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI
MONI
Big Momma Big Momma 25 minutos hace
Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
VIZC
qualityincolor qualityincolor 26 minutos hace
You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
BMXI
CrimsonNightRider CrimsonNightRider 32 minutos hace
This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
HoldEm777 HoldEm777 33 minutos hace
https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
RDAR
SiliconValleyExec SiliconValleyExec 35 minutos hace
Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
SEV
CrimsonNightRider CrimsonNightRider 36 minutos hace
Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
redspeed redspeed 38 minutos hace
You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m
MONI
CL601R CL601R 38 minutos hace
This is dead
IDKFF
CrimsonNightRider CrimsonNightRider 38 minutos hace
Smoke some hopeium much? When did the company announce they are going into the pouch business?
EDXC
KILLAZILLA KILLAZILLA 41 minutos hace
LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!
WDLF
CrimsonNightRider CrimsonNightRider 41 minutos hace
Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
CrimsonNightRider CrimsonNightRider 45 minutos hace
So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
ASTA
THEBEASTMUGABI THEBEASTMUGABI 45 minutos hace
It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars.  But the ones that have invested are impressive.   But :   Who knows, to me and you it's like buying
IONQ
RichieBoy RichieBoy 48 minutos hace
2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x
SONX
Iggy_Bot Iggy_Bot 49 minutos hace
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump
Jimmy Joe Jimmy Joe 1 hora hace
100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste
DBMM

Su Consulta Reciente

Delayed Upgrade Clock