ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Towngas Smart Energy Company Limited

Towngas Smart Energy Company Limited (PGJ)

0.396
0.00
( 0.00% )
Actualizado: 08:04:12
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.396
Postura de Compra
0.374
Postura de Venta
0.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.342 Rango de 52 semanas 0.43
Precio Anterior
0.396
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
4,303
Volumen financiero
-
Precio Promedio Ponderado
-

PGJ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120.0123.1250.3840.430.36843030.38522419DE
260.0020.5076142131980.3940.430.35627450.38442055DE
520.0225.882352941180.3740.430.34224590.37970028DE
156-0.014-3.414634146340.410.430.3120080.37668997DE
260-0.014-3.414634146340.410.430.3120080.37668997DE

PGJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Towngas Smart Energy?
El precio actual de las acciones de Towngas Smart Energy es 0.396 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Towngas Smart Energy?
Towngas Smart Energy ha negociado en un rango de 0.342 € a 0.43 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
49.06k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
K6SMira Pharmaceuticals Inc
1.15 €
(44.65%)
2.36k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
8BT0BriaCell Therapeutics Corp
4.4095 €
(32.12%)
550
JJ8ASEP Medical Holdings Inc
0.0352 €
(-92.00%)
101.8k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
SQHSpearmint Resources Inc
0.0054 €
(-32.50%)
118.01k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
BUZ1Bunzl PLC
26.84 €
(-26.39%)
4.67k
D7GNel ASA
0.192 €
(-2.34%)
2.69M
PF8European Lithium Limited
0.03 €
(8.70%)
1.33M
UH7ATennant Minerals NL
0.005 €
(-16.67%)
943.2k
NVDNVIDIA Corp
91.98 €
(-7.45%)
918.67k
3CPXiaomi Corporation
4.7395 €
(-3.77%)
909.9k
manibiotech manibiotech 1 minuto hace
This whole saga was BS , just like when sometimes NW website doesn't respond , usual pumpers here speculate something big is coming . 
NWBO
Real McCoy Real McCoy 1 minuto hace
Your opinion is what?
JusticeWillWin JusticeWillWin 1 minuto hace
Only 4 BUSINESS DAYS until COOP Q1'25 earnings (pre-market)

See: https://www.businesswire.com/news/home/20250409358761/en/Mr.-Cooper-Group-Inc.-to-Release-First-Quarter-2025-Financial-Results-on-April-23-2025
COOP
DewDiligence DewDiligence 1 minuto hace
ABT 1Q25 Results by Business Segment [pre]
%Corp YoY Growth
Segment Sales (const currency)
Medical devices* 47% +13%
Diagnostics 20% -5%†
Nutrition 21% +6%
Pharmaceuticals‡ 12% +
ABT
Double DD Double DD 1 minuto hace
Been some decent vol coming into rmrk in quick spurts! This could be a very nice runner soon imo! Share structure setup for Nice run!! 
RMRK
Demolition Man Demolition Man 1 minuto hace
Agree with ya 💯! Some experts are saying Gold could be at $4,000-5,000 an ounce this year!
You or others think AABB could hit .20+ a share this year? What’s your share price prediction. I already have another large buy order in this morning with AABB.
AABB
TexasMarvL TexasMarvL 1 minuto hace
Rudi Fronk talks Seabridge Gold.Jim Anthony talks Gold price and Basel III and July 2025.  I see very few recent videos about Basel III.  Most are over a year old.  Jim Anthony thinks July 2025 is a Basel III date or deadline.

https://youtu.be/I6XqPxhO4h0?feature=shared

SA
DewDiligence DewDiligence 2 minutos hace
ABT reports 1Q25 results—reiterates 2025 guidance:

https://abbott.mediaroom.com/2025-04-16-Abbott-Reports-First-Quarter-2025-Results-and-Reaffirms-Full-Year-Guidance

1Q25 sales were $10.36B, +7% YoY in constant currency.

1Q25 non-GAAP EPS was $1.09, +11%
ABT
nwsun nwsun 2 minutos hace
Too funny
TWOH
todamoon todamoon 2 minutos hace
100% gainer today!
FITY
ducci1 ducci1 2 minutos hace
ES--2 Days Below The Pivots ---Rally Over?
SPY
RCKS RCKS 2 minutos hace
"....In the event this is a triangle, note that it's a continuation pattern for the decline that projects down to the old ~4700 target zone, perhaps a little bit lower (~4600) -- probably followed immediately by a blistering short-covering rally...."

http://www.pretzelcharts.com/
devil dog 96 devil dog 96 2 minutos hace
Good morning CRSM fam! 😃

$CRSM
CRSM
JusticeWillWin JusticeWillWin 2 minutos hace
💥UPDATED💥 $COOP PPS targets==>Barclays:$147 ($130), Compass Point:$146 ($110), Piper Sandler:$143 ($125), KBW:$143 ($115), DEUTSCHE BANK:$137, UBS:$135, JMP Securities:$115, Wedbush:$115
COOP UBS
seventhcircle seventhcircle 2 minutos hace
$RONN JV news this morning 0001/0002 https://x.com/leepharma/status/1912488384871694802?s=46
RONN
newmedman newmedman 2 minutos hace
I don't condone this kind of action and actually fight against it but you have to give them an A+ for creativity. The tunneling was brilliant.

https://ktla.com/news/local-news/burglars-take-millions-in-jewelry-from-downtown-los-angeles-store/
redspeed redspeed 2 minutos hace
SHOCKING! The transparent company didn't tell anyone except insiders about dishing out hundreds of millions of Series B.

Nothing else coming in Q1 it seems.

NOTE 9 – SUBSEQUENT EVENTS
Management has evaluated subsequent events through the date these consolidated
MONI
seventhcircle seventhcircle 2 minutos hace
$RONN big news out this morning https://x.com/leepharma/status/1912488384871694802?s=46
RONN
HigherStandard HigherStandard 2 minutos hace
With all due respect; you know very well no one is privy or can know what a CEO, or company has planned or not.
IMO: At this share price level; you either think it's a good initial buy or add; or perhaps not; and if already shares owned; one can always sell.
As to mine and Hobbes analy
GGSM
Investor082 Investor082 2 minutos hace
Not only April but also May. It ain’t happening. Unlikely in June either. Its likely a Q3 event.
NWBO
chsmoke chsmoke 3 minutos hace
getserious. if Kelly actually did Biel related work she'd file. since she does not and has not she will not.
I don't think it is even on her mind...
BIEL
tedpeele tedpeele 3 minutos hace
TGL news just out
TGL
BullNBear52 BullNBear52 3 minutos hace
And in taking us back to the Gilded Age, when tariffs were strong, and William McKinley was president?

First he is not that intelligent.
Second China was not the industrial nation then as it is now.
Third, someone has explained to him what China has done in the past whi
2morrowsGains 2morrowsGains 3 minutos hace
CXDO...Crexendo's AI-Powered Cloud Communications Platform Rated #1 in 18 Satisfaction Metrics in G2's Spring 2025 Reports

PHOENIX, AZ / ACCESS Newswire / April 16, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud