Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MX0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.12 | 0.04 | 3.70% | 1.05 | 1.12 | 1.02 | 14,537 |
| 13 Jun 2024 | 1.08 | -0.03 | -2.70% | 1.115 | 1.115 | 1.08 | 14,700 |
| 12 Jun 2024 | 1.11 | -0.01 | -0.45% | 1.125 | 1.145 | 1.11 | 12,000 |
| 11 Jun 2024 | 1.115 | -0.04 | -3.04% | 1.105 | 1.115 | 1.105 | 2,378 |
| 10 Jun 2024 | 1.15 | 0.01 | 1.32% | 1.115 | 1.15 | 1.115 | 5,279 |
| 07 Jun 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.105 | 9,252 |
| 06 Jun 2024 | 1.14 | 0.01 | 1.33% | 1.165 | 1.165 | 1.135 | 7,043 |
| 05 Jun 2024 | 1.125 | 0.03 | 2.74% | 1.125 | 1.125 | 1.125 | 2,656 |
| 04 Jun 2024 | 1.095 | -0.04 | -3.10% | 1.095 | 1.095 | 1.095 | 1,000 |
| 03 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.09 | 1.13 | 1.09 | 5,871 |
| 31 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.11 | 7,200 |
| 30 May 2024 | 1.13 | -0.05 | -3.83% | 1.12 | 1.13 | 1.115 | 8,000 |
| 29 May 2024 | 1.175 | 0.02 | 1.73% | 1.145 | 1.175 | 1.145 | 4,600 |
| 28 May 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.155 | 1.14 | 8,600 |
| 27 May 2024 | 1.15 | 0.03 | 3.14% | 1.09 | 1.185 | 1.09 | 15,769 |
| 24 May 2024 | 1.115 | -0.06 | -4.70% | 1.145 | 1.15 | 1.115 | 7,400 |
| 23 May 2024 | 1.17 | -0.05 | -3.70% | 1.185 | 1.185 | 1.16 | 5,700 |
| 22 May 2024 | 1.215 | -0.03 | -2.41% | 1.225 | 1.225 | 1.19 | 8,920 |
| 21 May 2024 | 1.245 | -0.05 | -3.49% | 1.25 | 1.25 | 1.23 | 1,639 |
| 20 May 2024 | 1.29 | 0.03 | 1.98% | 1.255 | 1.29 | 1.255 | 26,225 |
| 17 May 2024 | 1.265 | 0.03 | 2.85% | 1.235 | 1.265 | 1.235 | 11,330 |
| 16 May 2024 | 1.23 | 0.07 | 5.58% | 1.22 | 1.23 | 1.205 | 4,541 |
| 15 May 2024 | 1.165 | -0.01 | -0.43% | 1.21 | 1.225 | 1.165 | 16,402 |
| 14 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 13 May 2024 | 1.17 | -0.02 | -1.27% | 1.19 | 1.19 | 1.17 | 2,200 |
| 10 May 2024 | 1.185 | 0.03 | 2.16% | 1.185 | 1.185 | 1.185 | 6,200 |
| 09 May 2024 | 1.16 | 0.03 | 2.65% | 1.18 | 1.18 | 1.16 | 2,000 |
| 08 May 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 4,264 |
| 07 May 2024 | 1.14 | -0.04 | -3.39% | 1.185 | 1.19 | 1.115 | 19,247 |
| 06 May 2024 | 1.18 | -0.07 | -5.22% | 1.23 | 1.23 | 1.18 | 15,874 |
| 03 May 2024 | 1.245 | -0.01 | -0.40% | 1.245 | 1.255 | 1.235 | 1,475 |
| 02 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2,000 |
| 30 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.27 | 1.25 | 2,420 |
| 29 Abr 2024 | 1.28 | 0.01 | 0.39% | 1.275 | 1.28 | 1.275 | 3,799 |
| 26 Abr 2024 | 1.275 | -0.01 | -0.78% | 1.28 | 1.28 | 1.275 | 3,100 |
| 25 Abr 2024 | 1.285 | 0.01 | 0.78% | 1.265 | 1.285 | 1.265 | 6,450 |
| 24 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.30 | 1.255 | 9,206 |
| 23 Abr 2024 | 1.275 | -0.04 | -2.67% | 1.285 | 1.285 | 1.275 | 3,635 |
| 22 Abr 2024 | 1.31 | 0.03 | 1.95% | 1.305 | 1.315 | 1.25 | 17,801 |
| 19 Abr 2024 | 1.285 | 0.01 | 1.18% | 1.275 | 1.285 | 1.265 | 8,155 |
| 18 Abr 2024 | 1.27 | 0.03 | 2.83% | 1.25 | 1.275 | 1.24 | 8,635 |
| 17 Abr 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| 16 Abr 2024 | 1.235 | -0.03 | -2.37% | 1.26 | 1.26 | 1.235 | 10,305 |
| 15 Abr 2024 | 1.265 | 0.00 | 0.40% | 1.265 | 1.265 | 1.215 | 5,689 |
| 12 Abr 2024 | 1.26 | -0.07 | -4.91% | 1.285 | 1.375 | 1.26 | 28,012 |
| 11 Abr 2024 | 1.325 | 0.09 | 7.29% | 1.255 | 1.33 | 1.255 | 5,256 |
| 10 Abr 2024 | 1.235 | -0.07 | -5.00% | 1.285 | 1.285 | 1.205 | 2,207 |
| 09 Abr 2024 | 1.30 | -0.09 | -6.14% | 1.36 | 1.36 | 1.30 | 8,406 |
| 08 Abr 2024 | 1.385 | 0.05 | 4.14% | 1.375 | 1.40 | 1.365 | 8,024 |
| 05 Abr 2024 | 1.33 | -0.02 | -1.12% | 1.33 | 1.33 | 1.33 | 1,500 |
| 04 Abr 2024 | 1.345 | -0.03 | -2.18% | 1.375 | 1.415 | 1.345 | 20,916 |
| 03 Abr 2024 | 1.375 | 0.06 | 4.56% | 1.31 | 1.375 | 1.31 | 9,924 |
| 02 Abr 2024 | 1.315 | 0.11 | 9.13% | 1.335 | 1.375 | 1.31 | 36,269 |
| 28 Mar 2024 | 1.205 | 0.09 | 8.07% | 1.11 | 1.235 | 1.095 | 18,117 |
| 27 Mar 2024 | 1.115 | 0.03 | 2.76% | 1.07 | 1.115 | 1.07 | 1,667 |
| 26 Mar 2024 | 1.085 | -0.07 | -5.65% | 1.145 | 1.145 | 1.08 | 9,380 |
| 25 Mar 2024 | 1.15 | 0.11 | 10.58% | 1.045 | 1.15 | 1.045 | 16,259 |
| 22 Mar 2024 | 1.04 | 0.02 | 1.46% | 1.025 | 1.05 | 1.025 | 7,890 |
| 21 Mar 2024 | 1.025 | -0.02 | -1.44% | 1.04 | 1.055 | 1.025 | 15,275 |
| 20 Mar 2024 | 1.04 | 0.05 | 4.84% | 0.97 | 1.04 | 0.97 | 8,794 |
| 19 Mar 2024 | 0.992 | -0.004 | -0.40% | 0.994 | 0.994 | 0.992 | 3,500 |
| 18 Mar 2024 | 0.996 | 0.02 | 2.05% | 0.97 | 0.996 | 0.97 | 9,950 |
