Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CME Group Inc | MX4A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.86 | 0.47% | 184.68 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.74 | 183.74 | 185.48 | 184.68 | 183.82 |
Resumen Histórico MX4A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.30 | 185.48 | 180.58 | 183.93 | 238 | 0.38 | 0.21% |
| 1 Month | 182.00 | 185.48 | 177.18 | 181.87 | 308 | 2.68 | 1.47% |
| 3 Months | 193.74 | 200.25 | 177.18 | 186.04 | 319 | -9.06 | -4.68% |
| 6 Months | 190.26 | 206.00 | 177.18 | 190.99 | 262 | -5.58 | -2.93% |
| 1 Year | 182.46 | 210.65 | 177.18 | 192.11 | 234 | 2.22 | 1.22% |
| 3 Years | 176.04 | 226.95 | 158.02 | 192.62 | 187 | 8.64 | 4.91% |
| 5 Years | 160.06 | 226.95 | 148.76 | 192.10 | 179 | 24.62 | 15.38% |
MX4A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 185.48 | 1.04 | 0.56% | 183.74 | 185.48 | 183.74 | 263 |
| 25 Jul 2024 | 184.44 | 0.98 | 0.53% | 181.48 | 184.44 | 181.48 | 135 |
| 24 Jul 2024 | 183.46 | 0.36 | 0.20% | 182.54 | 183.46 | 180.58 | 149 |
| 23 Jul 2024 | 183.10 | -0.76 | -0.41% | 182.68 | 185.18 | 182.68 | 182 |
| 22 Jul 2024 | 183.86 | -0.44 | -0.24% | 184.32 | 184.56 | 182.58 | 258 |
| 19 Jul 2024 | 184.30 | -0.04 | -0.02% | 184.30 | 184.72 | 184.30 | 465 |
| 18 Jul 2024 | 184.34 | 1.14 | 0.62% | 183.86 | 185.02 | 183.82 | 30 |
| 17 Jul 2024 | 183.20 | 1.98 | 1.09% | 181.14 | 184.24 | 181.10 | 319 |
| 16 Jul 2024 | 181.22 | 0.70 | 0.39% | 181.62 | 183.00 | 180.18 | 662 |
| 15 Jul 2024 | 180.52 | 2.70 | 1.52% | 177.18 | 180.52 | 177.18 | 538 |
| 12 Jul 2024 | 177.82 | -3.80 | -2.09% | 181.06 | 181.06 | 177.50 | 347 |
| 11 Jul 2024 | 181.62 | 2.52 | 1.41% | 178.38 | 181.62 | 178.34 | 113 |
| 10 Jul 2024 | 179.10 | -0.48 | -0.27% | 179.12 | 180.56 | 179.10 | 297 |
| 09 Jul 2024 | 179.58 | -0.82 | -0.45% | 180.02 | 181.06 | 179.58 | 99 |
| 08 Jul 2024 | 180.40 | -0.98 | -0.54% | 180.32 | 182.30 | 180.32 | 129 |
| 05 Jul 2024 | 181.38 | -0.08 | -0.04% | 181.34 | 183.22 | 180.40 | 579 |
| 04 Jul 2024 | 181.46 | 1.26 | 0.70% | 181.48 | 181.48 | 181.46 | 20 |
| 03 Jul 2024 | 180.20 | -3.00 | -1.64% | 183.88 | 184.04 | 180.20 | 141 |
| 02 Jul 2024 | 183.20 | 0.58 | 0.32% | 182.58 | 184.40 | 181.04 | 222 |
| 01 Jul 2024 | 182.62 | -0.06 | -0.03% | 184.06 | 184.20 | 181.50 | 1,213 |
| 28 Jun 2024 | 182.68 | -0.22 | -0.12% | 182.00 | 183.38 | 182.00 | 258 |
| 27 Jun 2024 | 182.90 | 0.36 | 0.20% | 182.86 | 183.16 | 181.98 | 211 |
