ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

304.00
1.00
( 0.33% )
Actualizado: 02:52:26

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
304.00
Postura de Compra
303.00
Postura de Venta
305.00
Volume Operado de la Acción
16,303
304.00 Rango del Día 304.00
279.00 Rango de 52 semanas 380.00
Precio Anterior
303.00
Precio de Apertura
304.00
Última hora de negociación
03:21:47
Volumen promedio (3 m)
356,157
Volumen financiero
49,561p
Precio Promedio Ponderado
304.00

JUGI Últimas noticias

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 22 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 22 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 22 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 21 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 21 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 20 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing announcement

JPMorgan UK Small Cap Grwth&Inc PLC 20 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 20 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 17 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH & INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 17 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
162.01342281879298305296334990301.18728369DE
482.7027027027296305280292161295.45316592DE
12-19-5.88235294118323328280356157301.82921857DE
26-49-13.88101983353380280311077322.35818881DE
52248.57142857143280380279338752320.87036261DE
156248.57142857143280380279338752320.87036261DE
260248.57142857143280380279338752320.87036261DE

JUGI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jpmorgan Uk Small Cap Gr...?
El precio actual de las acciones de Jpmorgan Uk Small Cap Gr... es 304.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jpmorgan Uk Small Cap Gr...?
Jpmorgan Uk Small Cap Gr... ha negociado en un rango de 279.00p a 380.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENIGenincode Plc
6.625p
(107.03%)
9.44M
WJGWatkin Jones Plc
24.30p
(22.48%)
4.61M
MFAIMindflair Plc
1.25p
(19.05%)
37.33M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
66.77M
AIEAAirea Plc
22.50p
(12.50%)
61.47k
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
301.82k
MILAMila Resources Plc
0.175p
(-22.22%)
622.39k
QBTQuantum Blockchain Technologies Plc
1.225p
(-22.22%)
80.02M
REVBRevolution Beauty Group Plc
11.00p
(-22.10%)
3.57M
TIRTiger Royalties And Investments Plc
0.14p
(-12.50%)
10.27M
NTVONativo Resources Plc
0.0021p
(5.00%)
182.64M
TRPTower Resources Plc
0.0285p
(-3.39%)
164M
RRRRed Rock Resources Plc
0.0575p
(-4.17%)
115.28M
QBTQuantum Blockchain Technologies Plc
1.225p
(-22.22%)
80.02M
SYMESupply@me Capital Plc
0.0034p
(15.25%)
66.77M
TOM611 TOM611 4 minutos hace
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 5 minutos hace
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness nor on the cost of housing for those who don't own one.

Not one word on the scandalous inequity, a problematic source of conflict worldwide.

Not one word on climat
MrMILL MrMILL 5 minutos hace
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 5 minutos hace
BlueHalo Laser Video

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 6 minutos hace
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 6 minutos hace
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 7 minutos hace
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 9 minutos hace
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 10 minutos hace
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 10 minutos hace
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 15 minutos hace
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 17 minutos hace
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 18 minutos hace
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 18 minutos hace
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 20 minutos hace
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 27 minutos hace
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 30 minutos hace
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 33 minutos hace
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 35 minutos hace
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 36 minutos hace
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 46 minutos hace
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 53 minutos hace
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 54 minutos hace
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 55 minutos hace
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 56 minutos hace
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI

Su Consulta Reciente