Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 302 | 310 | 297 | 1201939 | 300.90184395 | DE |
| 4 | -29 | -8.76132930514 | 331 | 332 | 297 | 577576 | 310.1600848 | DE |
| 12 | -52 | -14.6892655367 | 354 | 357 | 297 | 323191 | 319.53940547 | DE |
| 26 | -34 | -10.119047619 | 336 | 380 | 297 | 360918 | 333.27741728 | DE |
| 52 | 22 | 7.85714285714 | 280 | 380 | 279 | 356861 | 324.7148592 | DE |
| 156 | 22 | 7.85714285714 | 280 | 380 | 279 | 356861 | 324.7148592 | DE |
| 260 | 22 | 7.85714285714 | 280 | 380 | 279 | 356861 | 324.7148592 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 304 | -2 | -0.65 | 306 | 306 | 304 | 240366 |
| 1732037400 | 306 | 2 | 0.66 | 308 | 308 | 303 | 352543 |
| 1731951000 | 304 | 4 | 1.33 | 305 | 306 | 302 | 391981 |
| 1731691800 | 300 | -1 | -0.33 | 298 | 300 | 297 | 4249644 |
| 1731605400 | 301 | -4 | -1.31 | 302 | 302 | 298 | 775162 |
| 1731519000 | 305 | -8 | -2.56 | 312 | 312 | 304 | 838911 |
| 1731432600 | 313 | -10 | -3.10 | 321 | 324 | 313 | 518520 |
| 1731346200 | 323 | 1 | 0.31 | 322 | 324 | 322 | 451303 |
| 1731087000 | 322 | -4 | -1.23 | 325 | 325 | 319 | 413053 |
| 1731000600 | 326 | 0 | 0.00 | 326 | 326 | 325 | 157454 |
| 1730914200 | 326 | 3 | 0.93 | 328 | 328 | 325 | 170071 |
| 1730827800 | 323 | -2 | -0.62 | 325 | 326 | 323 | 265710 |
| 1730741400 | 325 | 1 | 0.31 | 325 | 325 | 325 | 195411 |
| 1730482200 | 324 | -1 | -0.31 | 325 | 326 | 324 | 192585 |
| 1730395800 | 325 | -1 | -0.31 | 323 | 325 | 322 | 229102 |
| 1730309400 | 326 | 7 | 2.19 | 318 | 329 | 318 | 604548 |
| 1730223000 | 319 | -4 | -1.24 | 320 | 321 | 317 | 337727 |
| 1730136600 | 323 | -3 | -0.92 | 325 | 326 | 321 | 479070 |
| 1729873800 | 326 | -2 | -0.61 | 328 | 328 | 326 | 373773 |
| 1729787400 | 328 | -2 | -0.61 | 331 | 332 | 328 | 314594 |
| 1729701000 | 330 | -1 | -0.30 | 332 | 332 | 329 | 115788 |
| 1729614600 | 331 | -2 | -0.60 | 332 | 332 | 331 | 122812 |
| 1729528200 | 333 | -3 | -0.89 | 336 | 337 | 332 | 164970 |
| 1729269000 | 336 | 5 | 1.51 | 332 | 339 | 332 | 248801 |
| 1729182600 | 331 | 6 | 1.85 | 328 | 331 | 328 | 312695 |
| 1729096200 | 325 | 0 | 0.00 | 324 | 328 | 324 | 230055 |
| 1729009800 | 325 | 3 | 0.93 | 325 | 325 | 325 | 190655 |
| 1728923400 | 322 | -5 | -1.53 | 324 | 324 | 322 | 296725 |
| 1728664200 | 327 | 1 | 0.31 | 325 | 327 | 325 | 289073 |
| 1728577800 | 326 | 0 | 0.00 | 328 | 328 | 326 | 134032 |
| 1728491400 | 326 | -3 | -0.91 | 326 | 327 | 325 | 166697 |
| 1728405000 | 329 | -6 | -1.79 | 330 | 330 | 324 | 235988 |
| 1728318600 | 335 | 3 | 0.90 | 331 | 335 | 329 | 138917 |
| 1728059400 | 332 | 3 | 0.91 | 332 | 332 | 331 | 199393 |
| 1727973000 | 329 | -3 | -0.90 | 330 | 330 | 327 | 393239 |
| 1727886600 | 332 | -2 | -0.60 | 335 | 335 | 329 | 267063 |
| 1727800200 | 334 | 1 | 0.30 | 336 | 336 | 332 | 183869 |
| 1727713800 | 333 | -4 | -1.19 | 333 | 335 | 333 | 194381 |
| 1727454600 | 337 | 3 | 0.90 | 333 | 337 | 333 | 171720 |
| 1727368200 | 334 | 0 | 0.00 | 339 | 339 | 334 | 175031 |
| 1727281800 | 334 | -1 | -0.30 | 331 | 334 | 331 | 142431 |
| 1727195400 | 335 | 3 | 0.90 | 330 | 335 | 330 | 276564 |
| 1727109000 | 332 | 0 | 0.00 | 331 | 333 | 331 | 212933 |
| 1726849800 | 332 | -1 | -0.30 | 330 | 333 | 330 | 93940 |
| 1726763400 | 333 | 4 | 1.22 | 332 | 336 | 332 | 159579 |
| 1726677000 | 329 | 1 | 0.30 | 328 | 329 | 328 | 228597 |
| 1726590600 | 328 | -3 | -0.91 | 330 | 331 | 328 | 147404 |
| 1726504200 | 331 | 2 | 0.61 | 324 | 331 | 324 | 92161 |
| 1726245000 | 329 | -1 | -0.30 | 329 | 329 | 326 | 266524 |
| 1726158600 | 330 | 5 | 1.54 | 326 | 330 | 326 | 161622 |
| 1726072200 | 325 | -4.5 | -1.37 | 326 | 327 | 324 | 167837 |
| 1725985800 | 329.5 | -5.5 | -1.64 | 335 | 335 | 328 | 213804 |
| 1725899400 | 335 | 0 | 0.00 | 334 | 336 | 332 | 251321 |
| 1725640200 | 335 | -5 | -1.47 | 338 | 339 | 334 | 176156 |
| 1725553800 | 340 | -1 | -0.29 | 342 | 342 | 340 | 86167 |
| 1725467400 | 341 | -1 | -0.29 | 341 | 341 | 341 | 193831 |
| 1725381000 | 342 | -8.5 | -2.43 | 349 | 349 | 342 | 377338 |
| 1725294600 | 350.5 | -2.5 | -0.71 | 353 | 353 | 350.5 | 135054 |
| 1725035400 | 353 | 1 | 0.28 | 355 | 355 | 353 | 126589 |
| 1724949000 | 352 | 2 | 0.57 | 354 | 357 | 352 | 246320 |
| 1724862600 | 350 | -4 | -1.13 | 353 | 353 | 350 | 195955 |
| 1724776200 | 354 | 0 | 0.00 | 354 | 354 | 353 | 105428 |
| 1724430600 | 354 | 3 | 0.85 | 355 | 355 | 352 | 145417 |
| 1724344200 | 351 | -4 | -1.13 | 352 | 352 | 351 | 173581 |
| 1724257800 | 355 | 1 | 0.28 | 354 | 355 | 351 | 217286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
