ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

300.00
3.00
(1.01%)
Cerrado 03 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
300.00
Postura de Compra
298.00
Postura de Venta
300.00
Volume Operado de la Acción
177,156
299.00 Rango del Día 300.00
279.00 Rango de 52 semanas 380.00
Precio Anterior
297.00
Precio de Apertura
299.00
Última hora de negociación
Volumen promedio (3 m)
344,810
Volumen financiero
530,515p
Precio Promedio Ponderado
299.462

JUGI Últimas noticias

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 02 January 2025   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 02 January 2025   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Total Voting Rights

JPMorgan UK Small Cap Grwth&Inc PLC 02 January 2025                LONDON STOCK EXCHANGE ANNOUNCEMENT   VOTING RIGHTS AND CAPITAL   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 31 December 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 31 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 30 December 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing Announcement

JPMorgan UK Small Cap Grwth&Inc PLC 30 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 30 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

JPMorgan UK Small Cap Grwth&Inc PLC Transaction in Own Shares

JPMorgan UK Small Cap Grwth&Inc PLC 27 December 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN UK SMALL CAP GROWTH AND INCOME PLC     REPURCHASE OF ORDINARY SHARES INTO TREASURY...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 27 December 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
141.35135135135296300295132276296.1828823DE
4-4-1.31578947368304309288160604298.5939986DE
12-28-8.53658536585328339288344810308.69649231DE
26-22-6.83229813665322380288331029329.05827427DE
52207.14285714286280380279339781322.58190125DE
156207.14285714286280380279339781322.58190125DE
260207.14285714286280380279339781322.58190125DE

JUGI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jpmorgan Uk Small Cap Gr...?
El precio actual de las acciones de Jpmorgan Uk Small Cap Gr... es 300.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jpmorgan Uk Small Cap Gr...?
Jpmorgan Uk Small Cap Gr... ha negociado en un rango de 279.00p a 380.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
Top Penny Top Penny 3 minutos hace
Historical Short Volume Data for PSRU
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 31 NA NA NA 3,814,501 2,492,390 65.34
Dec 30 NA NA NA 1,989,949 1,670,949 83.97
Dec 27 NA NA NA 1,999,999 1,101,000 55.05
Dec 26 NA NA NA 4,852,497 3,382,498 69.71
PSRU
MoneyMaker111 MoneyMaker111 7 minutos hace
FFIE's price, in May 2024, was $156 per share
FFIE
Steady_T Steady_T 7 minutos hace
Missling has said no meeting with the FDA until the paper is out. So hopefully Anavex is scheduling a meeting with the FDA immediately.
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.
AVXL
MoneyMaker111 MoneyMaker111 8 minutos hace
Looking like they started a "FFIE short squeeze"
FFIE
TrendTrade2016 TrendTrade2016 8 minutos hace
Only gap will the one between your ears dummy
SINC
MomsSpaghetti MomsSpaghetti 9 minutos hace
Florida Porn Ban Sees Searches for VPNs Skyrocket

https://www.newsweek.com/florida-porn-ban-sees-searches-free-vpns-skyrocket-2008647
SWISF
Steady_T Steady_T 10 minutos hace
Corrected proofs: articles that contain the authors' corrections. Final citation details, e.g. volume and/or issue number, publication year and page numbers, still need to be added and the text might change before final publication.
AVXL
TrendTrade2016 TrendTrade2016 11 minutos hace
Resistance lol. Only chart shows resistance and have never looked at a chart in your life clown
SINC
MasterBlastr MasterBlastr 17 minutos hace
LOL the years 2025-2028 (and a bit of 2029) were preemptively lost in the 2024 elections.
jimjet218 jimjet218 19 minutos hace
This is the exact quote from your post:

"Shorts BS days will be ending Jan 9th".

You and you know who are gifted at ignoring your own words.

My point is you both use extreme claims as if they were fact.

Now you say we will find out Janua
LWLG
JoJr JoJr 19 minutos hace
I see you're still pumping WDL and F ...

F for failing horribly... lol

Still the same owners over there? WOW...
RDAR
boston127 boston127 20 minutos hace
Comparative Relative Strength analysis shows

that LGHL is outperforming the S&P 500.
LGHL
boi568 boi568 21 minutos hace
Missling is clearly trying to win big, for him and also for us. He has done a very good job by limiting outstanding shares, building up a strong balance sheet, and establishing legal defenses, all while shepherding Anavex from being its sole employee to getting it to the verge of an unprecedented re
AVXL
boston127 boston127 22 minutos hace
The On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.
LGHL
Bigfootbud Bigfootbud 22 minutos hace
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
MJAM2020 MJAM2020 24 minutos hace
I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

imho
mj
TWOH
boston127 boston127 24 minutos hace
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.
LGHL
crescentmotor crescentmotor 25 minutos hace
I don't understand the selling-of-Anavex speculation.

I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.
AVXL
boston127 boston127 27 minutos hace
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati
IGPK
midastouch017 midastouch017 27 minutos hace
Looks like it, hope it holds
0.5268 +0.27 (+106.10%)
After hours: 7:59:59 PM EST
BLRX
Viking61 Viking61 28 minutos hace
I remember you from way back. Good to have you back posting. Especially the recent post today!
FNMA
Dorick Dorick 28 minutos hace
You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes
FLCX
Lakota-45 Lakota-45 29 minutos hace
Well - "Happy New Year" - to you too !!!

~ Lol
RDAR
Spicoli Spicoli 30 minutos hace
Been here for years !!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock