Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MX4A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 185.48 | 1.04 | 0.56% | 183.74 | 185.48 | 183.74 | 263 |
| 25 Jul 2024 | 184.44 | 0.98 | 0.53% | 181.48 | 184.44 | 181.48 | 135 |
| 24 Jul 2024 | 183.46 | 0.36 | 0.20% | 182.54 | 183.46 | 180.58 | 149 |
| 23 Jul 2024 | 183.10 | -0.76 | -0.41% | 182.68 | 185.18 | 182.68 | 182 |
| 22 Jul 2024 | 183.86 | -0.44 | -0.24% | 184.32 | 184.56 | 182.58 | 258 |
| 19 Jul 2024 | 184.30 | -0.04 | -0.02% | 184.30 | 184.72 | 184.30 | 465 |
| 18 Jul 2024 | 184.34 | 1.14 | 0.62% | 183.86 | 185.02 | 183.82 | 30 |
| 17 Jul 2024 | 183.20 | 1.98 | 1.09% | 181.14 | 184.24 | 181.10 | 319 |
| 16 Jul 2024 | 181.22 | 0.70 | 0.39% | 181.62 | 183.00 | 180.18 | 662 |
| 15 Jul 2024 | 180.52 | 2.70 | 1.52% | 177.18 | 180.52 | 177.18 | 538 |
| 12 Jul 2024 | 177.82 | -3.80 | -2.09% | 181.06 | 181.06 | 177.50 | 347 |
| 11 Jul 2024 | 181.62 | 2.52 | 1.41% | 178.38 | 181.62 | 178.34 | 113 |
| 10 Jul 2024 | 179.10 | -0.48 | -0.27% | 179.12 | 180.56 | 179.10 | 297 |
| 09 Jul 2024 | 179.58 | -0.82 | -0.45% | 180.02 | 181.06 | 179.58 | 99 |
| 08 Jul 2024 | 180.40 | -0.98 | -0.54% | 180.32 | 182.30 | 180.32 | 129 |
| 05 Jul 2024 | 181.38 | -0.08 | -0.04% | 181.34 | 183.22 | 180.40 | 579 |
| 04 Jul 2024 | 181.46 | 1.26 | 0.70% | 181.48 | 181.48 | 181.46 | 20 |
| 03 Jul 2024 | 180.20 | -3.00 | -1.64% | 183.88 | 184.04 | 180.20 | 141 |
| 02 Jul 2024 | 183.20 | 0.58 | 0.32% | 182.58 | 184.40 | 181.04 | 222 |
| 01 Jul 2024 | 182.62 | -0.06 | -0.03% | 184.06 | 184.20 | 181.50 | 1,213 |
| 28 Jun 2024 | 182.68 | -0.22 | -0.12% | 182.00 | 183.38 | 182.00 | 258 |
| 27 Jun 2024 | 182.90 | 0.36 | 0.20% | 182.86 | 183.16 | 181.98 | 211 |
| 26 Jun 2024 | 182.54 | 1.38 | 0.76% | 182.10 | 182.54 | 180.50 | 245 |
| 25 Jun 2024 | 181.16 | -0.82 | -0.45% | 182.80 | 182.86 | 181.16 | 93 |
| 24 Jun 2024 | 181.98 | 0.28 | 0.15% | 180.98 | 183.38 | 180.98 | 302 |
| 21 Jun 2024 | 181.70 | -3.56 | -1.92% | 183.08 | 183.96 | 181.70 | 340 |
| 20 Jun 2024 | 185.26 | 3.38 | 1.86% | 183.18 | 185.26 | 182.44 | 216 |
| 19 Jun 2024 | 181.88 | -0.66 | -0.36% | 183.54 | 184.00 | 181.88 | 251 |
| 18 Jun 2024 | 182.54 | -1.36 | -0.74% | 184.26 | 185.24 | 182.36 | 717 |
| 17 Jun 2024 | 183.90 | 0.90 | 0.49% | 185.00 | 185.00 | 182.64 | 468 |
| 14 Jun 2024 | 183.00 | 1.58 | 0.87% | 181.98 | 183.08 | 180.80 | 96 |
| 13 Jun 2024 | 181.42 | 0.00 | 0.00% | 180.64 | 181.92 | 179.50 | 744 |
| 12 Jun 2024 | 181.42 | -3.90 | -2.10% | 185.84 | 185.90 | 181.00 | 588 |
| 11 Jun 2024 | 185.32 | 0.62 | 0.34% | 184.80 | 186.06 | 183.44 | 103 |
| 10 Jun 2024 | 184.70 | -1.02 | -0.55% | 185.90 | 185.92 | 183.96 | 196 |
| 07 Jun 2024 | 185.72 | 0.38 | 0.21% | 183.46 | 186.76 | 182.74 | 671 |
| 06 Jun 2024 | 185.34 | 0.28 | 0.15% | 184.12 | 186.32 | 184.12 | 694 |
| 05 Jun 2024 | 185.06 | -2.54 | -1.35% | 188.40 | 188.98 | 185.04 | 487 |
| 04 Jun 2024 | 187.60 | 3.16 | 1.71% | 184.24 | 187.66 | 184.06 | 122 |
| 03 Jun 2024 | 184.44 | -2.50 | -1.34% | 186.94 | 188.00 | 184.44 | 564 |
| 31 May 2024 | 186.94 | -2.72 | -1.43% | 190.06 | 191.42 | 186.94 | 504 |
| 30 May 2024 | 189.66 | -1.34 | -0.70% | 189.80 | 191.20 | 188.22 | 223 |
| 29 May 2024 | 191.00 | -0.84 | -0.44% | 192.08 | 192.70 | 191.00 | 155 |
| 28 May 2024 | 191.84 | -5.16 | -2.62% | 197.02 | 198.74 | 191.40 | 382 |
| 27 May 2024 | 197.00 | -1.02 | -0.52% | 198.76 | 198.76 | 197.00 | 74 |
| 24 May 2024 | 198.02 | 2.38 | 1.22% | 195.40 | 198.02 | 195.40 | 69 |
| 23 May 2024 | 195.64 | 0.44 | 0.23% | 196.38 | 196.38 | 194.74 | 103 |
| 22 May 2024 | 195.20 | 0.38 | 0.20% | 194.16 | 195.58 | 192.52 | 403 |
| 21 May 2024 | 194.82 | -2.04 | -1.04% | 194.70 | 195.88 | 194.06 | 202 |
| 20 May 2024 | 196.86 | 1.18 | 0.60% | 196.72 | 196.86 | 196.68 | 107 |
| 17 May 2024 | 195.68 | 0.34 | 0.17% | 195.38 | 196.96 | 194.96 | 1,404 |
| 16 May 2024 | 195.34 | 3.52 | 1.84% | 190.94 | 195.34 | 190.12 | 353 |
| 15 May 2024 | 191.82 | -0.64 | -0.33% | 195.34 | 195.64 | 191.72 | 152 |
| 14 May 2024 | 192.46 | -2.86 | -1.46% | 195.32 | 195.86 | 191.88 | 218 |
| 13 May 2024 | 195.32 | 1.78 | 0.92% | 194.36 | 195.64 | 193.62 | 134 |
| 10 May 2024 | 193.54 | -4.16 | -2.10% | 199.70 | 200.25 | 193.54 | 134 |
| 09 May 2024 | 197.70 | 1.90 | 0.97% | 196.30 | 198.12 | 196.30 | 145 |
| 08 May 2024 | 195.80 | 3.04 | 1.58% | 195.30 | 195.80 | 194.30 | 100 |
| 07 May 2024 | 192.76 | 0.26 | 0.14% | 193.48 | 194.42 | 192.00 | 223 |
| 06 May 2024 | 192.50 | 1.04 | 0.54% | 194.00 | 194.88 | 192.00 | 280 |
| 03 May 2024 | 191.46 | -2.48 | -1.28% | 193.74 | 194.58 | 189.00 | 538 |
| 02 May 2024 | 193.94 | -1.54 | -0.79% | 194.72 | 195.52 | 193.94 | 102 |
| 30 Abr 2024 | 195.48 | -1.54 | -0.78% | 196.48 | 196.56 | 195.00 | 169 |
| 29 Abr 2024 | 197.02 | -0.44 | -0.22% | 197.92 | 198.82 | 196.46 | 70 |
