Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mawson Gold Ltd | MXR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -1.92% | 0.51 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.505 | 0.505 | 0.505 | 0.51 | 0.52 |
Resumen Histórico MXR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.482 | 0.525 | 0.43 | 0.498207 | 29,409 | 0.028 | 5.81% |
| 1 Month | 0.565 | 0.59 | 0.43 | 0.503229 | 29,004 | -0.055 | -9.73% |
| 3 Months | 0.381 | 0.63 | 0.341 | 0.48725 | 38,500 | 0.129 | 33.86% |
| 6 Months | 0.222 | 0.63 | 0.1795 | 0.365363 | 49,289 | 0.288 | 129.73% |
| 1 Year | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3855 | 309.64% |
| 3 Years | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3855 | 309.64% |
| 5 Years | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3855 | 309.64% |
MXR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 3,300 |
| 13 Jun 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.525 | 0.505 | 4,080 |
| 12 Jun 2024 | 0.51 | 0.046 | 9.91% | 0.462 | 0.51 | 0.43 | 104,004 |
| 11 Jun 2024 | 0.464 | -0.02 | -4.13% | 0.50 | 0.50 | 0.464 | 34,960 |
| 10 Jun 2024 | 0.484 | 0.002 | 0.41% | 0.476 | 0.484 | 0.476 | 3,200 |
| 07 Jun 2024 | 0.482 | -0.01 | -2.03% | 0.482 | 0.482 | 0.482 | 800 |
| 06 Jun 2024 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.492 | 0.00 |
| 05 Jun 2024 | 0.492 | 0.002 | 0.41% | 0.492 | 0.492 | 0.492 | 1,500 |
| 04 Jun 2024 | 0.49 | -0.015 | -2.97% | 0.50 | 0.50 | 0.488 | 44,452 |
| 03 Jun 2024 | 0.505 | -0.015 | -2.88% | 0.51 | 0.51 | 0.505 | 62,990 |
| 31 May 2024 | 0.52 | 0.034 | 7.00% | 0.505 | 0.52 | 0.505 | 1,029 |
| 30 May 2024 | 0.486 | -0.019 | -3.76% | 0.51 | 0.51 | 0.486 | 21,402 |
| 29 May 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.525 | 0.505 | 39,000 |
| 28 May 2024 | 0.51 | -0.015 | -2.86% | 0.505 | 0.51 | 0.505 | 4,400 |
| 27 May 2024 | 0.525 | 0.075 | 16.67% | 0.525 | 0.525 | 0.52 | 34,520 |
| 24 May 2024 | 0.45 | -0.07 | -13.46% | 0.515 | 0.515 | 0.45 | 67,704 |
| 23 May 2024 | 0.52 | -0.025 | -4.59% | 0.52 | 0.52 | 0.52 | 2,436 |
| 22 May 2024 | 0.545 | 0.03 | 5.83% | 0.545 | 0.545 | 0.52 | 45,400 |
| 21 May 2024 | 0.515 | -0.055 | -9.65% | 0.56 | 0.56 | 0.515 | 53,618 |
| 20 May 2024 | 0.57 | -0.005 | -0.87% | 0.58 | 0.58 | 0.57 | 13,400 |
| 17 May 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.59 | 0.565 | 12,175 |
| 16 May 2024 | 0.575 | -0.015 | -2.54% | 0.575 | 0.59 | 0.575 | 9,100 |
| 15 May 2024 | 0.59 | 0.025 | 4.42% | 0.60 | 0.60 | 0.56 | 43,527 |
