ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.1795 Rango de 52 semanas 0.795
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
24,234
Volumen financiero
-
Precio Promedio Ponderado
-

MXR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4000.710.7250.684710.67348633DE
12000.760.7950.59242340.68028006DE
26000.4140.7950.346234440.62944944DE
52000.240.7950.1795331480.48976421DE
156000.12450.7950.1245408280.37555113DE
260000.12450.7950.1245408280.37555113DE

MXR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mawson Gold?
El precio actual de las acciones de Mawson Gold es 0.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mawson Gold?
Mawson Gold ha negociado en un rango de 0.1795 € a 0.795 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.081 €
(49.10%)
3.49M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
E3TMetavista 3D Inc
1.32 €
(-56.58%)
4.94M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.445 €
(-28.74%)
700.54k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0348 €
(-3.33%)
8.86M
E3TMetavista 3D Inc
1.32 €
(-56.58%)
4.94M
D7GNel ASA
0.1932 €
(0.99%)
4.11M
0QJHexagon Purus ASA
0.271 €
(-23.01%)
3.91M
VAR1Varta AG
1.081 €
(49.10%)
3.49M
Trooperstocks Trooperstocks 4 minutos hace
$BURU NUBURU (NYSE American: BURU), a company specializing in high-power and high-brightness industrial blue laser technology, has announced that it has regained compliance with NYSE American Market's listing standards. https://www.stocktitan.net/news/BURU/
BURU
igotthemojo igotthemojo 4 minutos hace
bldp is up 5%....be is up 6%....plug is up 1%...fcel is down 5%...

so much for the idea that fcel simply follows the others and it has nothing to do with fcel itself...
FCEL
DKLN DKLN 4 minutos hace
Maybe it's one of the pushers, though I doubt it.
MCIC
Trooperstocks Trooperstocks 4 minutos hace
$BURU NUBURU (NYSE American: BURU), a company specializing in high-power and high-brightness industrial blue laser technology, has announced that it has regained compliance with NYSE American Market's listing standards. https://www.stocktitan.net/news/BURU/
BURU
moviesam moviesam 5 minutos hace
you think anyone believes his crapola?
HHSE
space1230 space1230 5 minutos hace
wow, u have so much time on your hands. No hobbies?

$RDAR

Seems about time for the next RDAR reverse stock split
RDAR
Acme Investments Acme Investments 5 minutos hace
Don't jinx it Chartmiester!!
TKMO
Juststoppingby Juststoppingby 5 minutos hace
Coretec team, now the KIB Plug Energy management, wants to suspend Debtor: Choi ?? Other Non-Executive Director.

Plaintiff (Applicant) The Coretech Group
Creditor : The Coretech Group
Creditor Litigation Representative : Attorney Kang Young-joon, Attorney So-Young
CRTG
navycmdr navycmdr 6 minutos hace
https://x.com/BillAckman/status/1882860256977645733?t=57wpPFNoV3Ga-FwkpAR4_g&s=19
FNMA
delerious1 delerious1 6 minutos hace
Looking at the 5000 tons of loose surface material at Fran times 1 ounce a ton is something like $13,775,000....at only 1 ounce per ton....it will likely be more than that now that the Mill has been fine tuned.
NBRI
Acme Investments Acme Investments 6 minutos hace
3B is still respectable in the Otc!! What company doesn't sell shares?? Really stupid point by now!!
TKMO
price_and_volume price_and_volume 6 minutos hace
Anything good for $HMBL here?

https://investorshub.advfn.com/uimage/uploads/2025/1/24/srvfkScreenshot_2025-01-24_095957.png

When you run your scans, did it catch $HMBL at an opportune time to buy?

Or did you buy for different reasons at a different time?
HMBL
BlazingStocks BlazingStocks 6 minutos hace
$COEP - "The integration of blockchain initiatives into the Technology Division's portfolio reflects Coeptis's mission to adapt to emerging trends and leverage new market opportunities for enhanced value creation," added Mr. Mehalick. As we embark on this new journey, we are confident in our ability
COEP
TightCoil TightCoil 6 minutos hace
FNMA/FMCC
Somethin's Comin'
I Don't Know
What It Is
But it Is
Gonna Be Great
FMCC
jimr1717 jimr1717 7 minutos hace
The board monitor needs to be replaced.
HMBL
Trooperstocks Trooperstocks 7 minutos hace
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stocktitan.net/news/COEP/
COEP
Trooperstocks Trooperstocks 7 minutos hace
$COEP Coeptis Therapeutics Holdings (Nasdaq: COEP), a biopharmaceutical company specializing in cell therapy platforms, has announced the expansion of its technological initiatives to include artificial intelligence and blockchain solutions. https://www.stocktitan.net/news/COEP/
COEP
Chartmaster Chartmaster 7 minutos hace
Sure does feel 2021'ish here today, now we need to spread the love into all my other bags! And I think it will!
TKMO
smoking guns smoking guns 7 minutos hace
OMG is iminpuppy still on this site? This no nothing clown currently owns zero stock in IQST but feels the need to sound relevant where he has no skin the the game.
IQST
jog49 jog49 7 minutos hace
It says 23.973 and nowhere does it say, in parentheses, "this number is in thousands, millions, etc.", as most documents do.
There are no fractional common shares that I have ever heard of but it's also odd that a simple form would have such a glaring error. Accountants take the period out an
FNMA
oldstocks oldstocks 7 minutos hace
Michael Balkin's Biography
Michael Balkin has over 35 years of capital market experience working with both public and private companies and is currently CEO of MPB Enterprises. MPB Enterprises is a senior strategic advisor to multiple public and private companies as well as the Wasson Enterpr
AFFU
glenn1919 glenn1919 7 minutos hace
MULN...........................................................................slaapthatbottom..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 7 minutos hace
OTCID
GVSI
sab63090 sab63090 7 minutos hace
I'm thinking there will be people who will be replacing those political appointees from the past administration!

Surely they might possibly be better and will have people in place who know how to get some things moving forward, FASTER.

You seem to think there will be n
stockprofitter stockprofitter 8 minutos hace
I’m glad there are some real common sense people here

Thanks Rick
FNMA

Su Consulta Reciente

Delayed Upgrade Clock