Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | MXUK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.405 | 1.12% | 36.47 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.47 | 36.065 |
Resumen Histórico MXUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 36.39 | 0 |
| 25 Jul 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 36.39 | 0 |
| 24 Jul 2024 | 36.39 | -0.12 | -0.32% | 36.39 | 36.39 | 36.39 | 25 |
| 23 Jul 2024 | 36.505 | 0.12 | 0.33% | 36.86 | 36.86 | 36.505 | 312 |
| 22 Jul 2024 | 36.385 | -0.44 | -1.19% | 36.385 | 36.385 | 36.385 | 211 |
| 19 Jul 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 36.825 | 0 |
| 18 Jul 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 36.825 | 0 |
| 17 Jul 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 36.825 | 0 |
| 16 Jul 2024 | 36.825 | -0.45 | -1.21% | 36.825 | 36.825 | 36.825 | 100 |
| 15 Jul 2024 | 37.275 | 0.92 | 2.54% | 37.275 | 37.275 | 37.275 | 3 |
| 12 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 11 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 10 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 09 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 08 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 05 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 04 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 03 Jul 2024 | 36.35 | 0.00 | 0.00% | 36.35 | 36.35 | 36.35 | 0 |
| 02 Jul 2024 | 36.35 | -0.45 | -1.22% | 36.35 | 36.35 | 36.35 | 1 |
| 01 Jul 2024 | 36.80 | 0.11 | 0.31% | 36.80 | 36.80 | 36.80 | 13 |
| 28 Jun 2024 | 36.685 | 0.00 | 0.00% | 36.685 | 36.685 | 36.685 | 0 |
| 27 Jun 2024 | 36.685 | 0.00 | 0.00% | 36.685 | 36.685 | 36.685 | 0 |
